Quote View:Merged | Split
Options Expiration:03/28/17
Days to Expiration:67
Crude Oil Brent (F) May 2017: 56.12
Price Value of Option Point:$1,000
Crude Oil Brent (F) May 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 20 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.01s10.00177.50121.00s121000.00
0.01s10.00175.00118.50s118500.00
0.01s10.00172.50116.00s116000.00
0.01s10.00170.00113.50s113500.00
0.01s10.00167.50111.00s111000.00
0.01s10.00165.00108.50s108500.00
0.01s10.00162.50106.00s106000.00
0.01s10.00160.00103.50s103500.00
0.01s10.00157.50101.00s101000.00
0.01s10.00155.0098.50s98500.00
0.01s10.00152.5096.00s96000.00
0.01s10.00152.0095.50s95500.00
0.01s10.00151.5095.00s95000.00
0.01s10.00151.0094.50s94500.00
0.01s10.00150.5094.00s94000.00
0.01s10.00150.0093.50s93500.00
0.01s10.00149.5093.00s93000.00
0.01s10.00149.0092.50s92500.00
0.01s10.00148.5092.00s92000.00
0.01s10.00148.0091.50s91500.00
0.01s10.00147.5091.00s91000.00
0.01s10.00147.0090.50s90500.00
0.01s10.00146.5090.00s90000.00
0.01s10.00146.0089.50s89500.00
0.01s10.00145.5089.00s89000.00
0.01s10.00145.0088.50s88500.00
0.01s10.00144.5088.00s88000.00
0.01s10.00144.0087.50s87500.00
0.01s10.00143.5087.00s87000.00
0.01s10.00143.0086.50s86500.00
0.01s10.00142.5086.00s86000.00
0.01s10.00142.0085.50s85500.00
0.01s10.00141.5085.00s85000.00
0.01s10.00141.0084.50s84500.00
0.01s10.00140.5084.00s84000.00
0.01s10.00140.0083.50s83500.00
0.01s10.00139.5083.00s83000.00
0.01s10.00139.0082.50s82500.00
0.01s10.00138.5082.00s82000.00
0.01s10.00138.0081.50s81500.00
0.01s10.00137.5081.00s81000.00
0.01s10.00137.0080.50s80500.00
0.01s10.00136.5080.00s80000.00
0.01s10.00136.0079.50s79500.00
0.01s10.00135.5079.00s79000.00
0.01s10.00135.0078.50s78500.00
0.01s10.00134.5078.00s78000.00
0.01s10.00134.0077.50s77500.00
0.01s10.00133.5077.00s77000.00
0.01s10.00133.0076.50s76500.00
0.01s10.00132.5076.00s76000.00
0.01s10.00132.0075.50s75500.00
0.01s10.00131.5075.00s75000.00
0.01s10.00131.0074.50s74500.00
0.01s10.00130.5074.00s74000.00
0.01s10.00130.0073.50s73500.00
0.01s10.00129.5073.00s73000.00
0.01s10.00129.0072.50s72500.00
0.01s10.00128.5072.00s72000.00
0.01s10.00128.0071.50s71500.00
0.01s10.00127.5071.00s71000.00
0.01s10.00127.0070.50s70500.00
0.01s10.00126.5070.00s70000.00
0.01s10.00126.0069.50s69500.00
0.01s10.00125.5069.00s69000.00
0.01s10.00125.0068.50s68500.00
0.01s10.00124.5068.00s68000.00
0.01s10.00124.0067.50s67500.00
0.01s10.00123.5067.00s67000.00
0.01s10.00123.0066.50s66500.00
0.01s10.00122.5066.00s66000.00
0.01s10.00122.0065.50s65500.00
0.01s10.00121.5065.00s65000.00
0.01s10.00121.0064.50s64500.00
0.01s10.00120.5064.00s64000.00
0.01s10.00120.0063.50s63500.00
0.01s10.00119.5063.00s63000.00
0.01s10.00119.0062.50s62500.00
0.01s10.00118.5062.00s62000.00
0.01s10.00118.0061.50s61500.00
0.01s10.00117.5061.00s61000.00
0.01s10.00117.0060.50s60500.00
0.01s10.00116.5060.00s60000.00
0.01s10.00116.0059.50s59500.00
0.01s10.00115.5059.00s59000.00
0.01s10.00115.0058.50s58500.00
0.01s10.00114.5058.00s58000.00
0.01s10.00114.0057.50s57500.00
0.01s10.00113.5057.00s57000.00
0.01s10.00113.0056.50s56500.00
0.01s10.00112.5056.00s56000.00
0.01s10.00112.0055.50s55500.00
0.01s10.00111.5055.00s55000.00
0.01s10.00111.0054.50s54500.00
0.01s10.00110.5054.00s54000.00
0.01s10.00110.0053.50s53500.00
0.01s10.00109.5053.00s53000.00
0.01s10.00109.0052.50s52500.00
0.01s10.00108.5052.00s52000.00
0.01s10.00108.0051.50s51500.00
0.01s10.00107.5051.00s51000.00
0.01s10.00107.0050.50s50500.00
0.01s10.00106.5050.00s50000.00
0.01s10.00106.0049.50s49500.00
0.01s10.00105.5049.00s49000.00
0.01s10.00105.0048.50s48500.00
0.01s10.00104.5048.00s48000.00
0.01s10.00104.0047.50s47500.00
0.01s10.00103.5047.00s47000.00
0.01s10.00103.0046.50s46500.00
0.01s10.00102.5046.00s46000.00
0.01s10.00102.0045.50s45500.00
0.01s10.00101.5045.00s45000.00
0.01s10.00101.0044.50s44500.00
0.01s10.00100.5044.00s44000.00
0.01s10.00100.0043.50s43500.00
0.01s10.0099.5043.00s43000.00
0.01s10.0099.0042.50s42500.00
0.01s10.0098.5042.00s42000.00
0.01s10.0098.0041.50s41500.00
0.01s10.0097.5041.00s41000.00
0.01s10.0097.0040.50s40500.00
0.01s10.0096.5040.00s40000.00
0.01s10.0096.0039.50s39500.00
0.01s10.0095.5039.00s39000.00
0.01s10.0095.0038.50s38500.00
0.01s10.0094.5038.00s38000.00
0.01s10.0094.0037.50s37500.00
0.01s10.0093.5037.00s37000.00
0.01s10.0093.0036.50s36500.00
0.01s10.0092.5036.00s36000.00
0.01s10.0092.0035.50s35500.00
0.01s10.0091.5035.00s35000.00
0.01s10.0091.0034.50s34500.00
0.01s10.0090.5034.00s34000.00
0.01s10.0090.0033.50s33500.00
0.01s10.0089.5033.00s33000.00
0.01s10.0089.0032.50s32500.00
0.01s10.0088.5032.00s32000.00
0.01s10.0088.0031.50s31500.00
0.01s10.0087.5031.00s31000.00
0.01s10.0087.0030.50s30500.00
0.01s10.0086.5030.00s30000.00
0.01s10.0086.0029.50s29500.00
0.01s10.0085.5029.00s29000.00
0.01s10.0085.0028.50s28500.00
0.01s10.0084.5028.00s28000.00
0.01s10.0084.0027.50s27500.00
0.01s10.0083.5027.00s27000.00
0.01s10.0083.0026.50s26500.00
0.02s20.0082.5026.00s26000.00
0.02s20.0082.0025.50s25500.00
0.02s20.0081.5025.01s25010.00
0.02s20.0081.0024.51s24510.00
0.02s20.0080.5024.01s24010.00
0.02s20.0080.0023.51s23510.00
0.03s30.0079.5023.01s23010.00
0.03s30.0079.0022.51s22510.00
0.03s30.0078.5022.01s22010.00
0.03s30.0078.0021.52s21520.00
0.03s30.0077.5021.02s21020.00
0.03s30.0077.0020.52s20520.00
0.04s40.0076.5020.02s20020.00
0.04s40.0076.0019.52s19520.00
0.04s40.0075.5019.03s19030.00
0.04s40.0075.0018.53s18530.00
0.05s50.0074.5018.03s18030.00
0.05s50.0074.0017.54s17540.00
0.06s60.0073.5017.04s17040.00
0.06s60.0073.0016.55s16550.00
0.07s70.0072.5016.05s16050.00
0.07s70.0072.0015.56s15560.00
0.08s80.0071.5015.07s15070.00
0.09s90.0071.0014.57s14570.00
0.10s100.0070.5014.09s14090.00
0.11s110.0070.0013.60s13600.00
0.12s120.0069.5013.11s13110.00
0.14s140.0069.0012.62s12620.00
0.15s150.0068.5012.14s12140.00
0.17s170.0068.0011.66s11660.00
0.19s190.0067.5011.18s11180.00
0.21s210.0067.0010.70s10700.00
0.24s240.0066.5010.23s10230.00
0.27s270.0066.009.76s9760.00
0.31s310.0065.509.30s9300.00
0.36s360.0065.008.85s8850.00
0.42s420.0064.508.41s8410.00
0.48s480.0064.007.97s7970.00
0.55s550.0063.507.54s7540.00
0.62s620.0063.007.12s7120.00
0.71s710.0062.506.70s6700.00
0.81s810.0062.006.30s6300.00
0.91s910.0061.505.91s5910.00
1.04s1040.0061.005.54s5540.00
1.19s1190.0060.505.18s5180.00
1.34s1340.0060.004.84s4840.00
1.51s1510.0059.504.51s4510.00
1.69s1690.0059.004.19s4190.00
1.89s1890.0058.503.89s3890.00
2.10s2100.0058.003.60s3600.00
2.33s2330.0057.503.32s3320.00
2.56s2560.0057.003.06s3060.00
2.82s2820.0056.502.82s2820.00
3.09s3090.0056.002.60s2600.00
3.39s3390.0055.502.39s2390.00
3.69s3690.0055.002.19s2190.00
4.01s4010.0054.502.01s2010.00
4.34s4340.0054.001.84s1840.00
4.68s4680.0053.501.68s1680.00
5.03s5030.0053.001.53s1530.00
5.39s5390.0052.501.40s1400.00
5.76s5760.0052.001.27s1270.00
6.15s6150.0051.501.15s1150.00
6.54s6540.0051.001.04s1040.00
6.94s6940.0050.500.95s950.00
7.35s7350.0050.000.85s850.00
7.76s7760.0049.500.77s770.00
8.18s8180.0049.000.69s690.00
8.62s8620.0048.500.62s620.00
9.05s9050.0048.000.56s560.00
9.50s9500.0047.500.51s510.00
9.94s9940.0047.000.45s450.00
10.40s10400.0046.500.41s410.00
10.85s10850.0046.000.36s360.00
11.31s11310.0045.500.33s330.00
11.78s11780.0045.000.29s290.00
12.25s12250.0044.500.26s260.00
12.72s12720.0044.000.23s230.00
13.19s13190.0043.500.20s200.00
13.67s13670.0043.000.18s180.00
14.15s14150.0042.500.16s160.00
14.63s14630.0042.000.14s140.00
15.11s15110.0041.500.13s130.00
15.60s15600.0041.000.11s110.00
16.09s16090.0040.500.10s100.00
16.58s16580.0040.000.09s90.00
17.06s17060.0039.500.08s80.00
17.55s17550.0039.000.07s70.00
18.04s18040.0038.500.06s60.00
18.54s18540.0038.000.05s50.00
19.03s19030.0037.500.04s40.00
19.52s19520.0037.000.04s40.00
20.02s20020.0036.500.03s30.00
20.52s20520.0036.000.03s30.00
21.01s21010.0035.500.03s30.00
21.51s21510.0035.000.02s20.00
22.01s22010.0034.500.02s20.00
22.50s22500.0034.000.02s20.00
23.00s23000.0033.500.01s10.00
23.50s23500.0033.000.01s10.00
24.00s24000.0032.500.01s10.00
24.50s24500.0032.000.01s10.00
25.00s25000.0031.500.01s10.00
25.50s25500.0031.000.01s10.00
26.00s26000.0030.500.01s10.00
26.50s26500.0030.000.01s10.00
27.00s27000.0029.500.01s10.00
27.50s27500.0029.000.01s10.00
28.00s28000.0028.500.01s10.00
28.50s28500.0028.000.01s10.00
29.00s29000.0027.500.01s10.00
29.50s29500.0027.000.01s10.00
30.00s30000.0026.500.01s10.00
30.50s30500.0026.000.01s10.00
31.00s31000.0025.500.01s10.00
0.01s10.0020.00143.50s143500.00
0.01s10.0019.75141.00s141000.00
0.01s10.0019.50138.50s138500.00
0.01s10.0019.25136.00s136000.00
0.01s10.0019.00133.50s133500.00
0.01s10.0018.75131.00s131000.00
0.01s10.0018.50128.50s128500.00
0.01s10.0018.25126.00s126000.00
0.01s10.0018.00123.50s123500.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us