Quote View:Merged | Split
Options Expiration:04/25/17
Days to Expiration:95
Crude Oil Brent (F) Jun 2017: 56.50
Price Value of Option Point:$1,000
Crude Oil Brent (F) June 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 20 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.01s10.00180.00123.06s123060.00
0.01s10.00177.50120.56s120560.00
0.01s10.00175.00118.06s118060.00
0.01s10.00172.50115.56s115560.00
0.01s10.00170.00113.06s113060.00
0.01s10.00167.50110.56s110560.00
0.01s10.00165.00108.06s108060.00
0.01s10.00162.50105.56s105560.00
0.01s10.00160.00103.06s103060.00
0.01s10.00157.50100.56s100560.00
0.01s10.00155.0098.06s98060.00
0.01s10.00152.5095.56s95560.00
0.01s10.00152.0095.06s95060.00
0.01s10.00151.5094.56s94560.00
0.01s10.00151.0094.06s94060.00
0.01s10.00150.5093.56s93560.00
0.01s10.00150.0093.06s93060.00
0.01s10.00149.5092.56s92560.00
0.01s10.00149.0092.06s92060.00
0.01s10.00148.5091.56s91560.00
0.01s10.00148.0091.06s91060.00
0.01s10.00147.5090.56s90560.00
0.01s10.00147.0090.06s90060.00
0.01s10.00146.5089.56s89560.00
0.01s10.00146.0089.06s89060.00
0.01s10.00145.5088.56s88560.00
0.01s10.00145.0088.06s88060.00
0.01s10.00144.5087.56s87560.00
0.01s10.00144.0087.06s87060.00
0.01s10.00143.5086.56s86560.00
0.01s10.00143.0086.06s86060.00
0.01s10.00142.5085.56s85560.00
0.01s10.00142.0085.06s85060.00
0.01s10.00141.5084.56s84560.00
0.01s10.00141.0084.06s84060.00
0.01s10.00140.5083.56s83560.00
0.01s10.00140.0083.06s83060.00
0.01s10.00139.5082.56s82560.00
0.01s10.00139.0082.06s82060.00
0.01s10.00138.5081.56s81560.00
0.01s10.00138.0081.06s81060.00
0.01s10.00137.5080.56s80560.00
0.01s10.00137.0080.06s80060.00
0.01s10.00136.5079.56s79560.00
0.01s10.00136.0079.06s79060.00
0.01s10.00135.5078.56s78560.00
0.01s10.00135.0078.06s78060.00
0.01s10.00134.5077.56s77560.00
0.01s10.00134.0077.06s77060.00
0.01s10.00133.5076.56s76560.00
0.01s10.00133.0076.06s76060.00
0.01s10.00132.5075.56s75560.00
0.01s10.00132.0075.06s75060.00
0.01s10.00131.5074.56s74560.00
0.01s10.00131.0074.06s74060.00
0.01s10.00130.5073.56s73560.00
0.01s10.00130.0073.06s73060.00
0.01s10.00129.5072.56s72560.00
0.01s10.00129.0072.06s72060.00
0.01s10.00128.5071.56s71560.00
0.01s10.00128.0071.06s71060.00
0.01s10.00127.5070.56s70560.00
0.01s10.00127.0070.06s70060.00
0.01s10.00126.5069.56s69560.00
0.01s10.00126.0069.06s69060.00
0.01s10.00125.5068.56s68560.00
0.01s10.00125.0068.06s68060.00
0.01s10.00124.5067.56s67560.00
0.01s10.00124.0067.06s67060.00
0.01s10.00123.5066.56s66560.00
0.01s10.00123.0066.06s66060.00
0.01s10.00122.5065.56s65560.00
0.01s10.00122.0065.06s65060.00
0.01s10.00121.5064.56s64560.00
0.01s10.00121.0064.06s64060.00
0.01s10.00120.5063.56s63560.00
0.01s10.00120.0063.06s63060.00
0.01s10.00119.5062.56s62560.00
0.01s10.00119.0062.06s62060.00
0.01s10.00118.5061.56s61560.00
0.01s10.00118.0061.06s61060.00
0.01s10.00117.5060.56s60560.00
0.01s10.00117.0060.06s60060.00
0.01s10.00116.5059.56s59560.00
0.01s10.00116.0059.06s59060.00
0.01s10.00115.5058.56s58560.00
0.01s10.00115.0058.06s58060.00
0.01s10.00114.5057.56s57560.00
0.01s10.00114.0057.06s57060.00
0.01s10.00113.5056.56s56560.00
0.01s10.00113.0056.06s56060.00
0.01s10.00112.5055.56s55560.00
0.01s10.00112.0055.06s55060.00
0.01s10.00111.5054.56s54560.00
0.01s10.00111.0054.06s54060.00
0.01s10.00110.5053.56s53560.00
0.01s10.00110.0053.06s53060.00
0.01s10.00109.5052.56s52560.00
0.01s10.00109.0052.06s52060.00
0.01s10.00108.5051.56s51560.00
0.01s10.00108.0051.06s51060.00
0.01s10.00107.5050.56s50560.00
0.01s10.00107.0050.06s50060.00
0.01s10.00106.5049.56s49560.00
0.01s10.00106.0049.06s49060.00
0.01s10.00105.5048.56s48560.00
0.01s10.00105.0048.06s48060.00
0.01s10.00104.5047.56s47560.00
0.01s10.00104.0047.06s47060.00
0.01s10.00103.5046.56s46560.00
0.01s10.00103.0046.06s46060.00
0.01s10.00102.5045.56s45560.00
0.01s10.00102.0045.06s45060.00
0.01s10.00101.5044.56s44560.00
0.01s10.00101.0044.06s44060.00
0.01s10.00100.5043.56s43560.00
0.01s10.00100.0043.06s43060.00
0.01s10.0099.5042.56s42560.00
0.01s10.0099.0042.06s42060.00
0.01s10.0098.5041.56s41560.00
0.01s10.0098.0041.06s41060.00
0.01s10.0097.5040.56s40560.00
0.01s10.0097.0040.06s40060.00
0.01s10.0096.5039.56s39560.00
0.01s10.0096.0039.06s39060.00
0.01s10.0095.5038.56s38560.00
0.01s10.0095.0038.06s38060.00
0.01s10.0094.5037.56s37560.00
0.01s10.0094.0037.06s37060.00
0.01s10.0093.5036.56s36560.00
0.01s10.0093.0036.06s36060.00
0.01s10.0092.5035.56s35560.00
0.01s10.0092.0035.06s35060.00
0.01s10.0091.5034.56s34560.00
0.01s10.0091.0034.06s34060.00
0.01s10.0090.5033.56s33560.00
0.01s10.0090.0033.06s33060.00
0.01s10.0089.5032.56s32560.00
0.01s10.0089.0032.06s32060.00
0.01s10.0088.5031.56s31560.00
0.01s10.0088.0031.06s31060.00
0.01s10.0087.5030.56s30560.00
0.02s20.0087.0030.06s30060.00
0.02s20.0086.5029.56s29560.00
0.02s20.0086.0029.06s29060.00
0.02s20.0085.5028.56s28560.00
0.02s20.0085.0028.06s28060.00
0.03s30.0084.5027.57s27570.00
0.03s30.0084.0027.07s27070.00
0.03s30.0083.5026.57s26570.00
0.04s40.0083.0026.07s26070.00
0.04s40.0082.5025.58s25580.00
0.04s40.0082.0025.08s25080.00
0.05s50.0081.5024.58s24580.00
0.05s50.0081.0024.09s24090.00
0.05s50.0080.5023.59s23590.00
0.05s50.0080.0023.09s23090.00
0.06s60.0079.5022.59s22590.00
0.06s60.0079.0022.10s22100.00
0.07s70.0078.5021.60s21600.00
0.07s70.0078.0021.11s21110.00
0.07s70.0077.5020.61s20610.00
0.08s80.0077.0020.12s20120.00
0.09s90.0076.5019.62s19620.00
0.09s90.0076.0019.13s19130.00
0.10s100.0075.5018.64s18640.00
0.10s100.0075.0018.14s18140.00
0.11s110.0074.5017.65s17650.00
0.13s130.0074.0017.16s17160.00
0.14s140.0073.5016.68s16680.00
0.15s150.0073.0016.19s16190.00
0.17s170.0072.5015.70s15700.00
0.18s180.0072.0015.22s15220.00
0.20s200.0071.5014.74s14740.00
0.22s220.0071.0014.26s14260.00
0.24s240.0070.5013.78s13780.00
0.26s260.0070.0013.30s13300.00
0.28s280.0069.5012.83s12830.00
0.31s310.0069.0012.35s12350.00
0.34s340.0068.5011.88s11880.00
0.37s370.0068.0011.42s11420.00
0.41s410.0067.5010.95s10950.00
0.45s450.0067.0010.49s10490.00
0.50s500.0066.5010.05s10050.00
0.56s560.0066.009.61s9610.00
0.63s630.0065.509.18s9180.00
0.70s700.0065.008.75s8750.00
0.78s780.0064.508.33s8330.00
0.87s870.0064.007.92s7920.00
0.97s970.0063.507.52s7520.00
1.08s1080.0063.007.13s7130.00
1.21s1210.0062.506.76s6760.00
1.34s1340.0062.006.39s6390.00
1.49s1490.0061.506.04s6040.00
1.66s1660.0061.005.71s5710.00
1.83s1830.0060.505.38s5380.00
2.02s2020.0060.005.07s5070.00
2.22s2220.0059.504.77s4770.00
2.43s2430.0059.004.48s4480.00
2.65s2650.0058.504.21s4210.00
2.88s2880.0058.003.94s3940.00
3.13s3130.0057.503.69s3690.00
3.38s3380.0057.003.44s3440.00
3.66s3660.0056.503.22s3220.00
3.94s3940.0056.003.01s3010.00
4.24s4240.0055.502.80s2800.00
4.55s4550.0055.002.61s2610.00
4.87s4870.0054.502.43s2430.00
5.19s5190.0054.002.26s2260.00
5.53s5530.0053.502.10s2100.00
5.88s5880.0053.001.94s1940.00
6.23s6230.0052.501.80s1800.00
6.60s6600.0052.001.66s1660.00
6.97s6970.0051.501.54s1540.00
7.35s7350.0051.001.42s1420.00
7.74s7740.0050.501.31s1310.00
8.13s8130.0050.001.20s1200.00
8.53s8530.0049.501.10s1100.00
8.94s8940.0049.001.01s1010.00
9.35s9350.0048.500.93s930.00
9.78s9780.0048.000.85s850.00
10.20s10200.0047.500.78s780.00
10.63s10630.0047.000.71s710.00
11.07s11070.0046.500.65s650.00
11.51s11510.0046.000.59s590.00
11.96s11960.0045.500.53s530.00
12.41s12410.0045.000.48s480.00
12.86s12860.0044.500.44s440.00
13.32s13320.0044.000.40s400.00
13.78s13780.0043.500.36s360.00
14.24s14240.0043.000.32s320.00
14.71s14710.0042.500.29s290.00
15.18s15180.0042.000.26s260.00
15.66s15660.0041.500.24s240.00
16.13s16130.0041.000.21s210.00
16.61s16610.0040.500.19s190.00
17.09s17090.0040.000.17s170.00
17.57s17570.0039.500.15s150.00
18.05s18050.0039.000.14s140.00
18.54s18540.0038.500.12s120.00
19.03s19030.0038.000.11s110.00
19.51s19510.0037.500.10s100.00
20.00s20000.0037.000.09s90.00
20.50s20500.0036.500.08s80.00
20.99s20990.0036.000.07s70.00
21.48s21480.0035.500.06s60.00
21.97s21970.0035.000.05s50.00
22.46s22460.0034.500.05s50.00
22.96s22960.0034.000.04s40.00
23.45s23450.0033.500.03s30.00
23.95s23950.0033.000.03s30.00
24.45s24450.0032.500.03s30.00
24.94s24940.0032.000.02s20.00
25.44s25440.0031.500.02s20.00
25.94s25940.0031.000.01s10.00
26.44s26440.0030.500.01s10.00
26.94s26940.0030.000.01s10.00
27.44s27440.0029.500.01s10.00
27.94s27940.0029.000.01s10.00
28.44s28440.0028.500.01s10.00
28.94s28940.0028.000.01s10.00
29.44s29440.0027.500.01s10.00
29.94s29940.0027.000.01s10.00
30.44s30440.0026.500.01s10.00
30.94s30940.0026.000.01s10.00
31.44s31440.0025.500.01s10.00
0.01s10.0020.00143.06s143060.00
0.01s10.0019.75140.56s140560.00
0.01s10.0019.50138.06s138060.00
0.01s10.0019.25135.56s135560.00
0.01s10.0019.00133.06s133060.00
0.01s10.0018.75130.56s130560.00
0.01s10.0018.50128.06s128060.00
0.01s10.0018.25125.56s125560.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us