Quote View:Merged | Split
Options Expiration:04/25/17
Days to Expiration:61
Crude Oil Brent (F) Jun 2017: 56.89
Price Value of Option Point:$1,000
Crude Oil Brent (F) June 2017 Options
Select Month -
Delayed Options :-00:00 - Thursday, 23 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.01s10.00177.50121.32s121320.00
0.01s10.00175.00118.82s118820.00
0.01s10.00172.50116.32s116320.00
0.01s10.00170.00113.82s113820.00
0.01s10.00167.50111.32s111320.00
0.01s10.00165.00108.82s108820.00
0.01s10.00162.50106.32s106320.00
0.01s10.00160.00103.82s103820.00
0.01s10.00157.50101.32s101320.00
0.01s10.00155.0098.82s98820.00
0.01s10.00152.5096.32s96320.00
0.01s10.00152.0095.82s95820.00
0.01s10.00151.5095.32s95320.00
0.01s10.00151.0094.82s94820.00
0.01s10.00150.5094.32s94320.00
0.01s10.00150.0093.82s93820.00
0.01s10.00149.5093.32s93320.00
0.01s10.00149.0092.82s92820.00
0.01s10.00148.5092.32s92320.00
0.01s10.00148.0091.82s91820.00
0.01s10.00147.5091.32s91320.00
0.01s10.00147.0090.82s90820.00
0.01s10.00146.5090.32s90320.00
0.01s10.00146.0089.82s89820.00
0.01s10.00145.5089.32s89320.00
0.01s10.00145.0088.82s88820.00
0.01s10.00144.5088.32s88320.00
0.01s10.00144.0087.82s87820.00
0.01s10.00143.5087.32s87320.00
0.01s10.00143.0086.82s86820.00
0.01s10.00142.5086.32s86320.00
0.01s10.00142.0085.82s85820.00
0.01s10.00141.5085.32s85320.00
0.01s10.00141.0084.82s84820.00
0.01s10.00140.5084.32s84320.00
0.01s10.00140.0083.82s83820.00
0.01s10.00139.5083.32s83320.00
0.01s10.00139.0082.82s82820.00
0.01s10.00138.5082.32s82320.00
0.01s10.00138.0081.82s81820.00
0.01s10.00137.5081.32s81320.00
0.01s10.00137.0080.82s80820.00
0.01s10.00136.5080.32s80320.00
0.01s10.00136.0079.82s79820.00
0.01s10.00135.5079.32s79320.00
0.01s10.00135.0078.82s78820.00
0.01s10.00134.5078.32s78320.00
0.01s10.00134.0077.82s77820.00
0.01s10.00133.5077.32s77320.00
0.01s10.00133.0076.82s76820.00
0.01s10.00132.5076.32s76320.00
0.01s10.00132.0075.82s75820.00
0.01s10.00131.5075.32s75320.00
0.01s10.00131.0074.82s74820.00
0.01s10.00130.5074.32s74320.00
0.01s10.00130.0073.82s73820.00
0.01s10.00129.5073.32s73320.00
0.01s10.00129.0072.82s72820.00
0.01s10.00128.5072.32s72320.00
0.01s10.00128.0071.82s71820.00
0.01s10.00127.5071.32s71320.00
0.01s10.00127.0070.82s70820.00
0.01s10.00126.5070.32s70320.00
0.01s10.00126.0069.82s69820.00
0.01s10.00125.5069.32s69320.00
0.01s10.00125.0068.82s68820.00
0.01s10.00124.5068.32s68320.00
0.01s10.00124.0067.82s67820.00
0.01s10.00123.5067.32s67320.00
0.01s10.00123.0066.82s66820.00
0.01s10.00122.5066.32s66320.00
0.01s10.00122.0065.82s65820.00
0.01s10.00121.5065.32s65320.00
0.01s10.00121.0064.82s64820.00
0.01s10.00120.5064.32s64320.00
0.01s10.00120.0063.82s63820.00
0.01s10.00119.5063.32s63320.00
0.01s10.00119.0062.82s62820.00
0.01s10.00118.5062.32s62320.00
0.01s10.00118.0061.82s61820.00
0.01s10.00117.5061.32s61320.00
0.01s10.00117.0060.82s60820.00
0.01s10.00116.5060.32s60320.00
0.01s10.00116.0059.82s59820.00
0.01s10.00115.5059.32s59320.00
0.01s10.00115.0058.82s58820.00
0.01s10.00114.5058.32s58320.00
0.01s10.00114.0057.82s57820.00
0.01s10.00113.5057.32s57320.00
0.01s10.00113.0056.82s56820.00
0.01s10.00112.5056.32s56320.00
0.01s10.00112.0055.82s55820.00
0.01s10.00111.5055.32s55320.00
0.01s10.00111.0054.82s54820.00
0.01s10.00110.5054.32s54320.00
0.01s10.00110.0053.82s53820.00
0.01s10.00109.5053.32s53320.00
0.01s10.00109.0052.82s52820.00
0.01s10.00108.5052.32s52320.00
0.01s10.00108.0051.82s51820.00
0.01s10.00107.5051.32s51320.00
0.01s10.00107.0050.82s50820.00
0.01s10.00106.5050.32s50320.00
0.01s10.00106.0049.82s49820.00
0.01s10.00105.5049.32s49320.00
0.01s10.00105.0048.82s48820.00
0.01s10.00104.5048.32s48320.00
0.01s10.00104.0047.82s47820.00
0.01s10.00103.5047.32s47320.00
0.01s10.00103.0046.82s46820.00
0.01s10.00102.5046.32s46320.00
0.01s10.00102.0045.82s45820.00
0.01s10.00101.5045.32s45320.00
0.01s10.00101.0044.82s44820.00
0.01s10.00100.5044.32s44320.00
0.01s10.00100.0043.82s43820.00
0.01s10.0099.5043.32s43320.00
0.01s10.0099.0042.82s42820.00
0.01s10.0098.5042.32s42320.00
0.01s10.0098.0041.82s41820.00
0.01s10.0097.5041.32s41320.00
0.01s10.0097.0040.82s40820.00
0.01s10.0096.5040.32s40320.00
0.01s10.0096.0039.82s39820.00
0.01s10.0095.5039.32s39320.00
0.01s10.0095.0038.82s38820.00
0.01s10.0094.5038.32s38320.00
0.01s10.0094.0037.82s37820.00
0.01s10.0093.5037.32s37320.00
0.01s10.0093.0036.82s36820.00
0.01s10.0092.5036.32s36320.00
0.01s10.0092.0035.82s35820.00
0.01s10.0091.5035.32s35320.00
0.01s10.0091.0034.82s34820.00
0.01s10.0090.5034.32s34320.00
0.01s10.0090.0033.82s33820.00
0.01s10.0089.5033.32s33320.00
0.01s10.0089.0032.82s32820.00
0.01s10.0088.5032.32s32320.00
0.01s10.0088.0031.82s31820.00
0.01s10.0087.5031.32s31320.00
0.01s10.0087.0030.82s30820.00
0.01s10.0086.5030.32s30320.00
0.01s10.0086.0029.82s29820.00
0.01s10.0085.5029.32s29320.00
0.01s10.0085.0028.82s28820.00
0.01s10.0084.5028.32s28320.00
0.01s10.0084.0027.82s27820.00
0.01s10.0083.5027.32s27320.00
0.01s10.0083.0026.82s26820.00
0.01s10.0082.5026.32s26320.00
0.02s20.0082.0025.82s25820.00
0.02s20.0081.5025.32s25320.00
0.02s20.0081.0024.83s24830.00
0.02s20.0080.5024.33s24330.00
0.02s20.0080.0023.83s23830.00
0.03s30.0079.5023.33s23330.00
0.03s30.0079.0022.84s22840.00
0.03s30.0078.5022.34s22340.00
0.03s30.0078.0021.84s21840.00
0.03s30.0077.5021.34s21340.00
0.03s30.0077.0020.84s20840.00
0.03s30.0076.5020.34s20340.00
0.04s40.0076.0019.84s19840.00
0.04s40.0075.5019.35s19350.00
0.05s50.0075.0018.85s18850.00
0.05s50.0074.5018.35s18350.00
0.05s50.0074.0017.85s17850.00
0.05s50.0073.5017.36s17360.00
0.06s60.0073.0016.86s16860.00
0.06s60.0072.5016.36s16360.00
0.06s60.0072.0015.87s15870.00
0.06s60.0071.5015.37s15370.00
0.07s70.0071.0014.88s14880.00
0.08s80.0070.5014.38s14380.00
0.08s80.0070.0013.89s13890.00
0.09s90.0069.5013.40s13400.00
0.10s100.0069.0012.91s12910.00
0.11s110.0068.5012.42s12420.00
0.13s130.0068.0011.93s11930.00
0.14s140.0067.5011.45s11450.00
0.15s150.0067.0010.96s10960.00
0.17s170.0066.5010.48s10480.00
0.19s190.0066.0010.00s10000.00
0.21s210.0065.509.52s9520.00
0.24s240.0065.009.05s9050.00
0.27s270.0064.508.58s8580.00
0.31s310.0064.008.12s8120.00
0.35s350.0063.507.67s7670.00
0.40s400.0063.007.22s7220.00
0.46s460.0062.506.78s6780.00
0.53s530.0062.006.34s6340.00
0.60s600.0061.505.92s5920.00
0.69s690.0061.005.50s5500.00
0.80s800.0060.505.11s5110.00
0.92s920.0060.004.74s4740.00
1.06s1060.0059.504.38s4380.00
1.21s1210.0059.004.03s4030.00
1.38s1380.0058.503.70s3700.00
1.56s1560.0058.003.38s3380.00
1.76s1760.0057.503.08s3080.00
1.97s1970.0057.002.79s2790.00
2.21s2210.0056.502.53s2530.00
2.45s2450.0056.002.27s2270.00
2.73s2730.0055.502.05s2050.00
3.02s3020.0055.001.84s1840.00
3.33s3330.0054.501.65s1650.00
3.65s3650.0054.001.47s1470.00
3.99s3990.0053.501.31s1310.00
4.34s4340.0053.001.16s1160.00
4.71s4710.0052.501.03s1030.00
5.08s5080.0052.000.91s910.00
5.47s5470.0051.500.80s800.00
5.87s5870.0051.000.70s700.00
6.28s6280.0050.500.61s610.00
6.70s6700.0050.000.53s530.00
7.13s7130.0049.500.46s460.00
7.57s7570.0049.000.40s400.00
8.02s8020.0048.500.34s340.00
8.47s8470.0048.000.30s300.00
8.93s8930.0047.500.26s260.00
9.40s9400.0047.000.23s230.00
9.86s9860.0046.500.19s190.00
10.34s10340.0046.000.17s170.00
10.81s10810.0045.500.14s140.00
11.29s11290.0045.000.12s120.00
11.77s11770.0044.500.11s110.00
12.27s12270.0044.000.10s100.00
12.75s12750.0043.500.08s80.00
13.24s13240.0043.000.07s70.00
13.73s13730.0042.500.06s60.00
14.22s14220.0042.000.05s50.00
14.72s14720.0041.500.05s50.00
15.21s15210.0041.000.04s40.00
15.70s15700.0040.500.03s30.00
16.20s16200.0040.000.03s30.00
16.69s16690.0039.500.02s20.00
17.19s17190.0039.000.02s20.00
17.69s17690.0038.500.02s20.00
18.18s18180.0038.000.01s10.00
18.68s18680.0037.500.01s10.00
19.18s19180.0037.000.01s10.00
19.68s19680.0036.500.01s10.00
20.18s20180.0036.000.01s10.00
20.68s20680.0035.500.01s10.00
21.18s21180.0035.000.01s10.00
21.68s21680.0034.500.01s10.00
22.18s22180.0034.000.01s10.00
22.68s22680.0033.500.01s10.00
23.18s23180.0033.000.01s10.00
23.68s23680.0032.500.01s10.00
24.18s24180.0032.000.01s10.00
24.68s24680.0031.500.01s10.00
25.18s25180.0031.000.01s10.00
25.68s25680.0030.500.01s10.00
26.18s26180.0030.000.01s10.00
26.68s26680.0029.500.01s10.00
27.18s27180.0029.000.01s10.00
27.68s27680.0028.500.01s10.00
28.18s28180.0028.000.01s10.00
28.68s28680.0027.500.01s10.00
29.18s29180.0027.000.01s10.00
29.68s29680.0026.500.01s10.00
30.18s30180.0026.000.01s10.00
30.68s30680.0025.500.01s10.00
0.01s10.0020.00143.82s143820.00
0.01s10.0019.75141.32s141320.00
0.01s10.0019.50138.82s138820.00
0.01s10.0019.25136.32s136320.00
0.01s10.0019.00133.82s133820.00
0.01s10.0018.75131.32s131320.00
0.01s10.0018.50128.82s128820.01
0.01s10.0018.25126.32s126320.00
0.01s10.0018.00123.82s123820.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us