Quote View:Merged | Split
Options Expiration:02/15/17
Days to Expiration:23
Crude Oil WTI Mar 2017: 52.61
Price Value of Option Point:$1,000
Crude Oil WTI March 2017 Options
Select Month -
Delayed Options :-04:20 - Monday, 23 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.01p10.00100.00
0.01p10.0099.00
0.01p10.0097.00
0.01p10.0096.00
0.01p10.0095.00
0.01p10.0094.00
0.01p10.0093.50
0.01p10.0093.00
0.01p10.0092.50
0.01p10.0092.00
0.01p10.0091.00
0.01p10.0090.50
0.01p10.0090.00
0.01p10.0089.00
0.01p10.0088.50
0.01p10.0088.00
0.01p10.0087.00
0.01p10.0085.0031.78p31780.00
0.01p10.0084.50
0.01p10.0084.00
0.01p10.0083.00
0.01p10.0082.50
0.01p10.0082.00
0.01p10.0081.50
0.01p10.0081.00
0.01p10.0080.50
0.01p10.0080.0026.78p26780.00
0.01p10.0079.50
0.01p10.0079.00
0.01p10.0078.50
0.01p10.0078.00
0.01p10.0077.50
0.01p10.0077.00
0.01p10.0076.50
0.01p10.0076.00
0.01p10.0075.50
0.01p10.0075.0021.78p21780.00
0.01p10.0074.50
0.01p10.0074.00
0.01p10.0073.50
0.01p10.0073.00
0.01p10.0072.50
0.01p10.0072.00
0.01p10.0071.50
0.01p10.0071.00
0.01p10.0070.50
0.01p10.0070.00
0.01p10.0069.50
0.01p10.0069.00
0.01p10.0068.50
0.01p10.0068.00
0.0110.0067.5014.29p14290.00
0.0110.0067.0013.79p13790.00
0.01p10.0066.5013.29p13290.00
0.01p10.0066.0012.79p12790.00
0.02p20.0065.5012.29p12290.00
0.0220.0065.0011.79p11790.00
0.02p20.0064.50
0.0220.0064.0010.80p10800.00
0.02p20.0063.5010.30p10300.00
0.0330.0063.009.80p9800.00
0.0330.0062.50
0.04p40.0062.008.81p8810.00
0.04p40.0061.50
0.05p50.0061.00
0.0770.0060.50
0.0770.0060.006.85p6850.00
0.0990.0059.506.37p6370.00
0.13130.0059.005.90p5900.00
0.12120.0058.505.43p5430.00
0.21210.0058.004.98p4980.00
0.22220.0057.504.53p4530.00
0.26260.0057.004.11p4110.00
0.32320.0056.503.70p3700.00
0.46460.0056.003.32p3320.00
0.60600.0055.502.96p2960.00
0.65650.0055.002.732730.00
0.87870.0054.502.352350.00
1.001000.0054.002.02p2020.00
1.451450.0053.501.771770.00
1.451450.0053.001.721720.00
2.022020.0052.501.471470.00
2.142140.0052.001.151150.00
2.68p2680.0051.500.96960.00
3.03p3030.0051.000.93930.00
3.40p3400.0050.500.76760.00
3.79p3790.0050.000.65650.00
4.19p4190.0049.500.52520.00
4.61p4610.0049.000.45450.00
5.05p5050.0048.500.35350.00
5.49p5490.0048.000.28280.00
5.94p5940.0047.500.17170.00
6.40p6400.0047.000.20200.00
6.87p6870.0046.500.15150.00
7.34p7340.0046.000.12120.00
7.82p7820.0045.500.10100.00
8.30p8300.0045.000.09p90.00
8.79p8790.0044.500.0660.00
9.27p9270.0044.000.0550.00
9.76p9760.0043.500.0440.00
10.26p10260.0043.000.04p40.00
10.75p10750.0042.500.03p30.00
11.24p11240.0042.000.0330.00
11.74p11740.0041.500.0220.00
12.23p12230.0041.000.0220.00
12.73p12730.0040.500.02p20.00
13.23p13230.0040.000.0110.00
13.73p13730.0039.500.0110.00
14.23p14230.0039.000.0110.00
14.72p14720.0038.500.01p10.00
15.22p15220.0038.000.01p10.00
15.72p15720.0037.500.01p10.00
16.22p16220.0037.000.01p10.00
16.72p16720.0036.500.01p10.00
17.22p17220.0036.000.01p10.00
35.500.01p10.00
18.22p18220.0035.000.01p10.00
34.500.01p10.00
34.000.01p10.00
33.500.01p10.00
33.000.01p10.00
32.500.01p10.00
32.000.01p10.00
31.500.01p10.00
31.000.01p10.00
30.500.01p10.00
30.000.01p10.00
29.500.01p10.00
29.000.01p10.00
28.500.01p10.00
28.000.01p10.00
27.500.01p10.00
27.000.01p10.00
26.500.01p10.00
26.000.01p10.00
25.500.01p10.00
28.22p28220.0025.000.01p10.00
24.500.01p10.00
24.000.01p10.00
23.500.01p10.00
23.000.01p10.00
22.500.01p10.00
22.000.01p10.00
21.500.01p10.00
21.000.01p10.00
20.500.01p10.00
20.000.01p10.00
19.000.01p10.00
18.000.01p10.00
17.000.01p10.00
15.000.01p10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us