Quote View:Merged | Split
Options Expiration:12/14/17
Days to Expiration:329
Crude Oil WTI Jan 2018: 54.96s
Price Value of Option Point:$1,000
Crude Oil WTI January 2018 Options
Select Month -
Delayed Options :-00:20 - Thursday, 19 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.09p90.00100.00
0.58p580.0075.00
1.04p1040.0070.00
1.17p1170.0069.00
1.89p1890.0065.00
3.07p3070.0061.00
3.45p3450.0060.00
55.005.81p5810.00
51.004.19p4190.00
8.77p8770.0050.003.84p3840.00
48.003.21p3210.00
12.29p12290.0045.002.39p2390.00
16.22p16220.0040.001.34p1340.00
18.76p18760.0037.00
30.000.27p270.00
29.500.24p240.00
29.000.22p220.00
28.000.18p180.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us