Quote View:Merged | Split
Options Expiration:12/14/17
Days to Expiration:294
Crude Oil WTI Jan 2018: 55.16s
Price Value of Option Point:$1,000
Crude Oil WTI January 2018 Options
Select Month -
Delayed Options :-17:20 - Thursday, 23 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.09s90.00100.00
0.53s530.0075.00
0.88s880.0070.00
0.99s990.0069.00
1.43s1430.0066.00
1.62s1620.0065.00
2.72s2720.0061.00
3.08s3080.0060.00
4.83s4830.0056.005.66s5660.00
5.08s5080.0055.505.42s5420.00
55.005.19s5190.00
5.62s5620.0054.50
51.003.58s3580.00
8.37s8370.0050.003.24s3240.00
48.002.62s2620.00
11.93s11930.0045.001.83s1830.00
15.98s15980.0040.000.90s900.00
18.62s18620.0037.00
35.000.38s380.00
30.000.13s130.00
29.500.11s110.00
29.000.10s100.00
28.000.08s80.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us