Quote View:Merged | Split
Options Expiration:02/14/18
Days to Expiration:358
Crude Oil WTI Mar 2018: 54.85s
Price Value of Option Point:$1,000
Crude Oil WTI March 2018 Options
Select Month -
Delayed Options :-19:20 - Tuesday, 21 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.15s150.00100.00
0.69s690.0075.00
1.09s1090.0070.00
1.70s1700.0066.00
1.89s1890.0065.00
3.03s3030.0061.00
3.39s3390.0060.00
4.21s4210.0058.00
5.16s5160.0056.00
5.67s5670.0055.005.82s5820.00
7.42s7420.0052.004.59s4590.00
51.004.22s4220.00
8.68s8680.0050.003.87s3870.00
9.67s9670.0048.50
12.14s12140.0045.002.36s2360.00
42.001.66s1660.00
40.001.28s1280.00
38.000.96s960.00
20.33s20330.0035.000.60s600.00
30.000.22s220.00
15.000.01s10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us