Quote View:Merged | Split
Options Expiration:03/16/17
Days to Expiration:21
Crude Oil WTI Apr 2017: 54.37
Price Value of Option Point:$1,000
Crude Oil WTI April 2017 Options
Select Month -
Delayed Options :-17:20 - Thursday, 23 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.01s10.00100.00
0.01s10.0099.00
0.01s10.0098.00
0.01s10.0097.50
0.01s10.0097.00
0.01s10.0096.00
0.01s10.0095.00
0.01s10.0094.00
0.01s10.0093.00
0.01s10.0090.00
0.01s10.0087.00
0.01s10.0085.50
0.01s10.0085.00
0.01s10.0084.00
0.01s10.0083.50
0.01s10.0083.00
0.01s10.0082.50
0.01s10.0081.50
0.01s10.0081.00
0.01s10.0080.50
0.01s10.0080.00
0.01s10.0079.00
0.01s10.0078.50
0.01s10.0078.00
0.01s10.0077.50
0.01s10.0077.00
0.01s10.0076.50
0.01s10.0076.00
0.01s10.0075.50
0.01s10.0075.00
0.01s10.0074.50
0.01s10.0074.00
0.01s10.0073.50
0.01s10.0073.00
0.01s10.0072.5018.06s18060.00
0.01s10.0072.00
0.01s10.0071.50
0.01s10.0071.00
0.01s10.0070.5016.06s16060.00
0.01s10.0070.0015.56s15560.00
0.01s10.0069.5015.06s15060.00
0.01s10.0069.0014.56s14560.00
0.01s10.0068.5014.06s14060.00
0.01s10.0068.0013.56s13560.00
0.01s10.0067.50
0.01s10.0067.00
0.01s10.0066.50
0.01s10.0066.00
0.02s20.0065.50
0.02s20.0065.0010.56s10560.00
0.02s20.0064.50
0.02s20.0064.00
0.02s20.0063.509.07s9070.00
0.03s30.0063.008.57s8570.00
0.03s30.0062.50
0.04s40.0062.00
0.04s40.0061.50
0.05s50.0061.006.60s6600.00
0.06s60.0060.50
0.07s70.0060.005.62s5620.00
0.09s90.0059.50
0.11s110.0059.004.66s4660.00
0.15s150.0058.504.19s4190.00
0.19s190.0058.003.74s3740.00
0.26s260.0057.503.30s3300.00
0.34s340.0057.002.89s2890.00
0.46s460.0056.502.50s2500.00
0.60s600.0056.002.15s2150.00
0.77s770.0055.501.82s1820.00
0.98s980.0055.001.53s1530.00
1.22s1220.0054.501.27s1270.00
1.49s1490.0054.001.04s1040.00
1.79s1790.0053.500.84s840.00
2.13s2130.0053.000.68s680.00
2.49s2490.0052.500.54s540.00
2.87s2870.0052.000.42s420.00
3.28s3280.0051.500.33s330.00
3.71s3710.0051.000.26s260.00
4.15s4150.0050.500.20s200.00
4.60s4600.0050.000.16s160.00
5.07s5070.0049.500.12s120.00
5.55s5550.0049.000.10s100.00
6.03s6030.0048.500.08s80.00
6.51s6510.0048.000.06s60.00
7.00s7000.0047.500.05s50.00
7.49s7490.0047.000.04s40.00
7.98s7980.0046.500.04s40.00
8.48s8480.0046.000.03s30.00
8.97s8970.0045.500.02s20.00
9.47s9470.0045.000.02s20.00
9.96s9960.0044.500.02s20.00
10.46s10460.0044.000.02s20.00
10.96s10960.0043.500.01s10.00
11.46s11460.0043.000.01s10.00
11.96s11960.0042.500.01s10.00
12.46s12460.0042.000.01s10.00
41.500.01s10.00
13.46s13460.0041.000.01s10.00
13.96s13960.0040.500.01s10.00
14.45s14450.0040.000.01s10.00
14.95s14950.0039.500.01s10.00
15.45s15450.0039.000.01s10.00
15.95s15950.0038.500.01s10.00
16.45s16450.0038.000.01s10.00
16.95s16950.0037.500.01s10.00
37.000.01s10.00
36.500.01s10.00
36.000.01s10.00
35.500.01s10.00
19.45s19450.0035.000.01s10.00
34.500.01s10.00
34.000.01s10.00
33.500.01s10.00
33.000.01s10.00
32.500.01s10.00
32.000.01s10.00
31.500.01s10.00
31.000.01s10.00
30.500.01s10.00
30.000.01s10.00
29.000.01s10.00
28.500.01s10.00
28.000.01s10.00
27.500.01s10.00
27.000.01s10.00
26.500.01s10.00
26.000.01s10.00
25.000.01s10.00
24.000.01s10.00
23.500.01s10.00
23.000.01s10.00
22.500.01s10.00
22.000.01s10.00
21.500.01s10.00
21.000.01s10.00
20.000.01s10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us