Quote View:Merged | Split
Options Expiration:03/16/17
Days to Expiration:56
Crude Oil WTI Apr 2017: 53.11
Price Value of Option Point:$1,000
Crude Oil WTI April 2017 Options
Select Month -
Delayed Options :-00:30 - Thursday, 19 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.01p10.00100.00
0.01p10.0099.00
0.01p10.0098.00
0.01p10.0097.50
0.01p10.0097.00
0.01p10.0096.00
0.01p10.0095.00
0.01p10.0094.00
0.01p10.0093.00
0.01p10.0090.00
0.01p10.0087.00
0.01p10.0085.50
0.01p10.0085.00
0.01p10.0084.00
0.01p10.0083.50
0.01p10.0083.00
0.01p10.0082.50
0.01p10.0081.50
0.01p10.0081.00
0.01p10.0080.50
0.01p10.0080.00
0.01p10.0079.00
0.01p10.0078.50
0.01p10.0078.00
0.01p10.0077.00
0.01p10.0076.50
0.01p10.0076.00
0.01p10.0075.00
0.01p10.0074.50
0.01p10.0074.00
0.02p20.0073.50
0.02p20.0073.00
0.02p20.0072.50
0.02p20.0072.00
0.02p20.0071.50
0.02p20.0071.00
0.03p30.0070.50
0.03p30.0070.0017.36p17360.00
0.03p30.0069.50
0.03p30.0069.00
0.04p40.0068.50
0.04p40.0068.00
0.05p50.0067.50
0.05p50.0067.00
0.06p60.0066.50
0.06p60.0066.00
0.07p70.0065.50
0.0880.0065.0012.41p12410.00
0.09p90.0064.50
0.10p100.0064.00
0.11p110.0063.5010.95p10950.00
0.13p130.0063.00
0.19190.0062.50
0.17p170.0062.00
0.20p200.0061.50
0.28280.0061.00
0.28p280.0060.50
0.32p320.0060.007.66p7660.00
0.38p380.0059.50
0.45p450.0059.006.78p6780.00
0.52p520.0058.506.36p6360.00
0.61p610.0058.005.95p5950.00
0.72p720.0057.505.55p5550.00
0.83p830.0057.005.17p5170.00
0.96p960.0056.504.80p4800.00
1.11p1110.0056.004.45p4450.00
1.27p1270.0055.504.11p4110.00
1.601600.0055.003.79p3790.00
1.65p1650.0054.503.49p3490.00
1.86p1860.0054.003.20p3200.00
2.292290.0053.502.93p2930.00
2.482480.0053.002.68p2680.00
2.60p2600.0052.502.44p2440.00
2.88p2880.0052.002.22p2220.00
3.17p3170.0051.502.01p2010.00
3.48p3480.0051.001.82p1820.00
3.80p3800.0050.501.65p1650.00
4.14p4140.0050.001.48p1480.00
4.49p4490.0049.501.33p1330.00
4.85p4850.0049.001.20p1200.00
5.23p5230.0048.501.07p1070.00
5.61p5610.0048.000.96p960.00
6.01p6010.0047.500.85p850.00
6.41p6410.0047.000.76p760.00
6.83p6830.0046.500.63630.00
7.25p7250.0046.000.59p590.00
7.68p7680.0045.500.52p520.00
8.11p8110.0045.000.46p460.00
8.56p8560.0044.500.41p410.00
9.01p9010.0044.000.35p350.00
9.46p9460.0043.500.31p310.00
9.92p9920.0043.000.27p270.00
10.39p10390.0042.500.23p230.00
10.85p10850.0042.000.20p200.00
41.500.18p180.00
11.81p11810.0041.000.15p150.00
12.29p12290.0040.500.14p140.00
12.77p12770.0040.000.12p120.00
39.500.10p100.00
39.000.09p90.00
38.500.08p80.00
38.000.07p70.00
37.500.06p60.00
37.000.05p50.00
36.500.04p40.00
36.000.04p40.00
35.500.03p30.00
17.68p17680.0035.000.03p30.00
34.500.02p20.00
34.000.02p20.00
33.500.02p20.00
33.000.02p20.00
32.500.01p10.00
32.000.01p10.00
31.500.01p10.00
31.000.01p10.00
30.500.01p10.00
30.000.01p10.00
29.000.01p10.00
28.500.01p10.00
28.000.01p10.00
27.500.01p10.00
27.000.01p10.00
26.500.01p10.00
26.000.01p10.00
25.000.01p10.00
24.000.01p10.00
23.500.01p10.00
23.000.01p10.00
22.500.01p10.00
22.000.01p10.00
21.500.01p10.00
21.000.01p10.00
20.000.01p10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us