Quote View:Merged | Split
Options Expiration:04/17/17
Days to Expiration:84
Crude Oil WTI May 2017: 54.02
Price Value of Option Point:$1,000
Crude Oil WTI May 2017 Options
Select Month -
Delayed Options :-04:20 - Monday, 23 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.01p10.00100.00
0.01p10.0098.00
0.01p10.0093.00
0.01p10.0090.50
0.01p10.0090.00
0.01p10.0089.00
0.01p10.0088.00
0.01p10.0087.00
0.01p10.0086.00
0.01p10.0085.00
0.01p10.0084.50
0.01p10.0083.00
0.01p10.0082.50
0.02p20.0081.50
0.02p20.0081.00
0.02p20.0080.50
0.02p20.0080.00
0.02p20.0079.50
0.02p20.0079.00
0.02p20.0078.00
0.0220.0077.00
0.03p30.0076.00
0.04p40.0075.00
0.05p50.0074.00
0.05p50.0073.50
0.05p50.0073.00
0.06p60.0072.50
0.07p70.0072.00
0.07p70.0071.50
0.08p80.0071.00
0.09p90.0070.50
0.0990.0070.00
0.11p110.0069.50
0.12p120.0069.00
0.13p130.0068.50
0.14p140.0068.00
0.16p160.0067.5013.02p13020.00
0.18p180.0067.00
0.20p200.0066.50
0.23p230.0066.00
0.26p260.0065.50
0.26260.0065.0010.66p10660.00
0.33p330.0064.50
0.37p370.0064.00
0.42p420.0063.50
0.42420.0063.00
0.54p540.0062.50
0.61p610.0062.00
0.69p690.0061.50
0.78p780.0061.00
0.88p880.0060.506.75p6750.00
0.97970.0060.006.37p6370.00
1.001000.0059.505.99p5990.00
1.25p1250.0059.005.63p5630.00
1.40p1400.0058.505.28p5280.00
1.57p1570.0058.004.94p4940.00
1.75p1750.0057.504.63p4630.00
1.95p1950.0057.004.33p4330.00
2.16p2160.0056.504.04p4040.00
2.39p2390.0056.003.77p3770.00
2.63p2630.0055.503.51p3510.00
2.88p2880.0055.003.26p3260.00
3.14p3140.0054.503.02p3020.00
3.42p3420.0054.002.80p2800.00
3.71p3710.0053.502.59p2590.00
4.02p4020.0053.002.502500.00
4.33p4330.0052.502.21p2210.00
4.66p4660.0052.002.04p2040.00
4.99p4990.0051.501.88p1880.00
5.34p5340.0051.001.73p1730.00
5.70p5700.0050.501.58p1580.00
6.06p6060.0050.001.45p1450.00
6.44p6440.0049.501.33p1330.00
6.82p6820.0049.001.21p1210.00
7.22p7220.0048.501.10p1100.00
7.62p7620.0048.001.01p1010.00
8.02p8020.0047.500.91p910.00
8.44p8440.0047.000.83p830.00
8.86p8860.0046.500.75p750.00
9.29p9290.0046.000.68p680.00
9.72p9720.0045.500.61p610.00
10.16p10160.0045.000.58580.00
10.60p10600.0044.500.50p500.00
11.05p11050.0044.000.45p450.00
11.51p11510.0043.500.40p400.00
43.000.36p360.00
42.500.32p320.00
12.89p12890.0042.000.28p280.00
41.500.25p250.00
41.000.23p230.00
40.500.20p200.00
14.78p14780.0040.000.18180.00
39.500.16160.00
39.000.14140.00
38.500.13p130.00
16.71p16710.0038.000.11110.00
37.500.10p100.00
37.000.09p90.00
36.500.08p80.00
36.000.07p70.00
35.500.06p60.00
19.65p19650.0035.000.05p50.00
34.500.05p50.00
34.000.04p40.00
33.500.04p40.00
33.000.03p30.00
32.500.03p30.00
32.000.02p20.00
31.500.02p20.00
31.000.02p20.00
30.500.02p20.00
30.000.01p10.00
29.000.01p10.00
28.000.01p10.00
27.500.01p10.00
27.000.01p10.00
26.000.01p10.00
25.000.01p10.00
24.000.01p10.00
23.000.01p10.00
22.500.01p10.00
22.000.01p10.00
18.500.01p10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us