Quote View:Merged | Split
Options Expiration:05/17/17
Days to Expiration:89
Crude Oil WTI Jun 2017: 54.56
Price Value of Option Point:$1,000
Crude Oil WTI June 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 17 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.01s10.00100.00
0.01s10.0098.00
0.01s10.0097.00
0.01s10.0096.00
0.01s10.0095.00
0.01s10.0094.00
0.01s10.0093.00
0.01s10.0092.00
0.01s10.0091.00
0.01s10.0090.50
0.01s10.0090.0035.63s35630.00
0.01s10.0089.00
0.01s10.0088.00
0.01s10.0087.50
0.01s10.0087.00
0.01s10.0086.50
0.01s10.0086.00
0.01s10.0085.50
0.01s10.0085.00
0.02s20.0084.50
0.02s20.0084.00
0.02s20.0083.50
0.02s20.0083.00
0.02s20.0082.50
0.02s20.0082.00
0.02s20.0081.00
0.02s20.0080.50
0.03s30.0080.00
0.03s30.0079.00
0.03s30.0078.50
0.03s30.0078.00
0.03s30.0077.50
0.04s40.0077.00
0.04s40.0076.50
0.04s40.0076.00
0.04s40.0075.50
0.05s50.0075.00
0.05s50.0074.50
0.06s60.0074.00
0.06s60.0073.50
0.06s60.0073.00
0.07s70.0072.50
0.07s70.0072.00
0.08s80.0071.50
0.09s90.0071.00
0.09s90.0070.50
0.10s100.0070.0015.71s15710.00
0.11s110.0069.50
0.12s120.0069.00
0.13s130.0068.50
0.14s140.0068.00
0.15s150.0067.50
0.17s170.0067.00
0.19s190.0066.50
0.21s210.0066.0011.82s11820.00
0.23s230.0065.50
0.26s260.0065.0010.87s10870.00
0.28s280.0064.50
0.32s320.0064.009.93s9930.00
0.35s350.0063.50
0.39s390.0063.009.01s9010.00
0.44s440.0062.508.56s8560.00
0.50s500.0062.008.12s8120.00
0.57s570.0061.50
0.64s640.0061.007.26s7260.00
0.73s730.0060.506.85s6850.00
0.83s830.0060.006.45s6450.00
0.93s930.0059.50
1.05s1050.0059.005.68s5680.00
1.18s1180.0058.505.31s5310.00
1.33s1330.0058.004.95s4950.00
1.49s1490.0057.504.61s4610.00
1.67s1670.0057.004.29s4290.00
1.86s1860.0056.503.99s3990.00
2.07s2070.0056.003.70s3700.00
2.30s2300.0055.503.42s3420.00
2.53s2530.0055.003.16s3160.00
2.78s2780.0054.502.91s2910.00
3.05s3050.0054.002.68s2680.00
3.33s3330.0053.502.46s2460.00
3.62s3620.0053.002.25s2250.00
3.92s3920.0052.502.06s2060.00
4.24s4240.0052.001.87s1870.00
4.57s4570.0051.501.71s1710.00
4.91s4910.0051.001.55s1550.00
5.27s5270.0050.501.40s1400.00
5.63s5630.0050.001.27s1270.00
6.00s6000.0049.501.14s1140.00
6.39s6390.0049.001.03s1030.00
6.78s6780.0048.500.92s920.00
7.18s7180.0048.000.82s820.00
7.59s7590.0047.500.73s730.00
8.01s8010.0047.000.65s650.00
8.44s8440.0046.500.58s580.00
8.87s8870.0046.000.51s510.00
9.31s9310.0045.500.45s450.00
9.76s9760.0045.000.40s400.00
10.21s10210.0044.500.35s350.00
10.67s10670.0044.000.31s310.00
11.13s11130.0043.500.27s270.00
11.60s11600.0043.000.24s240.00
12.07s12070.0042.500.21s210.00
12.54s12540.0042.000.18s180.00
13.01s13010.0041.500.16s160.00
13.49s13490.0041.000.14s140.00
40.500.12s120.00
14.46s14460.0040.000.11s110.00
39.500.09s90.00
15.44s15440.0039.000.08s80.00
38.500.07s70.00
16.42s16420.0038.000.06s60.00
37.500.06s60.00
37.000.05s50.00
36.500.04s40.00
18.39s18390.0036.000.04s40.00
35.500.03s30.00
19.38s19380.0035.000.03s30.00
34.500.03s30.00
34.000.02s20.00
33.500.02s20.00
21.37s21370.0033.000.02s20.00
32.500.02s20.00
32.000.01s10.00
31.500.01s10.00
31.000.01s10.00
30.500.01s10.00
24.37s24370.0030.000.01s10.00
29.500.01s10.00
29.000.01s10.00
28.500.01s10.00
26.37s26370.0028.000.01s10.00
27.500.01s10.00
27.37s27370.0027.000.01s10.00
26.500.01s10.00
26.000.01s10.00
25.000.01s10.00
24.500.01s10.00
30.37s30370.0024.000.01s10.00
23.500.01s10.00
23.000.01s10.00
22.500.01s10.00
32.37s32370.0022.000.01s10.00
21.000.01s10.00
20.500.01s10.00
34.37s34370.0020.000.01s10.00
19.000.01s10.00
18.000.01s10.00
17.000.01s10.00
15.000.01s10.00
14.000.01s10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us