Quote View:Merged | Split
Options Expiration:05/17/17
Days to Expiration:118
Crude Oil WTI Jun 2017: 54.39
Price Value of Option Point:$1,000
Crude Oil WTI June 2017 Options
Select Month -
Delayed Options :-00:20 - Thursday, 19 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.01p10.00100.00
0.01p10.0098.00
0.01p10.0097.00
0.02p20.0096.00
0.02p20.0095.00
0.02p20.0094.00
0.02p20.0093.00
0.02p20.0092.00
0.02p20.0091.00
0.02p20.0090.50
0.02p20.0090.0036.05p36050.00
0.02p20.0089.00
0.03p30.0088.00
0.03p30.0087.50
0.03p30.0087.00
0.03p30.0086.00
0.03p30.0085.50
0.03p30.0085.00
0.04p40.0084.50
0.04p40.0084.00
0.04p40.0083.50
0.04p40.0083.00
0.04p40.0082.00
0.05p50.0081.00
0.06p60.0080.00
0.06p60.0079.00
0.07p70.0078.00
0.07p70.0077.50
0.08p80.0077.00
0.08p80.0076.50
0.09p90.0076.00
0.09p90.0075.50
0.10p100.0075.00
0.11p110.0074.50
0.11p110.0074.00
0.12p120.0073.50
0.13p130.0073.00
0.14p140.0072.50
0.15p150.0072.00
0.16p160.0071.50
0.17p170.0071.00
0.18p180.0070.50
0.20p200.0070.0016.22p16220.00
0.23p230.0069.00
0.25p250.0068.50
0.28p280.0068.00
0.30p300.0067.50
0.33p330.0067.00
0.36p360.0066.50
0.40p400.0066.0012.43p12430.00
0.44p440.0065.50
0.48p480.0065.0011.51p11510.00
0.53p530.0064.50
0.59p590.0064.0010.62p10620.00
0.65p650.0063.50
0.72p720.0063.009.75p9750.00
0.79p790.0062.509.33p9330.00
0.88p880.0062.008.91p8910.00
0.97p970.0061.50
1.08p1080.0061.008.12p8120.00
1.19p1190.0060.507.73p7730.00
1.32p1320.0060.007.35p7350.00
1.45p1450.0059.50
1.59p1590.0059.006.63p6630.00
1.74p1740.0058.506.28p6280.00
1.91p1910.0058.005.95p5950.00
2.09p2090.0057.505.63p5630.00
2.28p2280.0057.005.32p5320.00
2.48p2480.0056.505.02p5020.00
2.70p2700.0056.004.74p4740.00
2.92p2920.0055.504.47p4470.00
3.303300.0055.004.21p4210.00
3.41p3410.0054.503.96p3960.00
3.67p3670.0054.003.72p3720.00
3.94p3940.0053.503.49p3490.00
4.23p4230.0053.003.28p3280.00
4.52p4520.0052.503.07p3070.00
4.82p4820.0052.002.88p2880.00
5.13p5130.0051.502.69p2690.00
5.46p5460.0051.002.51p2510.00
5.79p5790.0050.502.34p2340.00
6.13p6130.0050.002.18p2180.00
6.47p6470.0049.502.03p2030.00
6.83p6830.0049.001.89p1890.00
7.19p7190.0048.501.75p1750.00
7.57p7570.0048.001.63p1630.00
7.94p7940.0047.501.51p1510.00
8.33p8330.0047.001.39p1390.00
8.72p8720.0046.501.29p1290.00
9.12p9120.0046.001.19p1190.00
9.53p9530.0045.501.10p1100.00
9.94p9940.0045.001.01p1010.00
10.36p10360.0044.500.93p930.00
10.78p10780.0044.000.85p850.00
11.21p11210.0043.500.78p780.00
11.64p11640.0043.000.71p710.00
12.08p12080.0042.500.65p650.00
12.52p12520.0042.000.59p590.00
12.97p12970.0041.500.54p540.00
13.42p13420.0041.000.49p490.00
40.500.45p450.00
14.33p14330.0040.000.40p400.00
39.500.37p370.00
15.25p15250.0039.000.33p330.00
38.500.30p300.00
16.19p16190.0038.000.27p270.00
37.500.24p240.00
37.000.22p220.00
36.500.19p190.00
18.10p18100.0036.000.17p170.00
35.500.15p150.00
19.06p19060.0035.000.14p140.00
34.500.12p120.00
34.000.11p110.00
33.500.10p100.00
21.01p21010.0033.000.09p90.00
32.500.08p80.00
32.000.07p70.00
31.500.06p60.00
31.000.05p50.00
30.500.05p50.00
23.97p23970.0030.000.04p40.00
29.500.04p40.00
29.000.03p30.00
28.500.03p30.00
25.95p25950.0028.000.03p30.00
27.500.02p20.00
26.95p26950.0027.000.02p20.00
26.500.02p20.00
26.000.02p20.00
25.000.01p10.00
24.500.01p10.00
29.95p29950.0024.000.01p10.00
23.500.01p10.00
23.000.01p10.00
22.500.01p10.00
31.95p31950.0022.000.01p10.00
21.000.01p10.00
20.500.01p10.00
33.95p33950.0020.000.01p10.00
19.000.01p10.00
18.000.01p10.00
17.000.01p10.00
15.000.01p10.00
14.000.01p10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us