Quote View:Merged | Split
Options Expiration:05/17/18
Days to Expiration:479
Crude Oil WTI Jun 2018: 55.46
Price Value of Option Point:$1,000
Crude Oil WTI June 2018 Options
Select Month -
Delayed Options :-04:20 - Monday, 23 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.16p160.00100.00
0.21p210.0095.00
0.29p290.0090.00
0.42p420.0085.00
0.62p620.0080.00
1.01p1010.0075.00
1.52p1520.0071.00
1.68p1680.0070.00
2.82p2820.0065.0011.67p11670.00
3.80p3800.0062.00
4.18p4180.0061.00
4.60p4600.0060.008.50p8500.00
4.82p4820.0059.50
5.29p5290.0058.50
5.79p5790.0057.507.22p7220.00
6.05p6050.0057.006.98p6980.00
6.32p6320.0056.50
6.86p6860.0055.506.31p6310.00
7.14p7140.0055.006.09p6090.00
7.42p7420.0054.505.88p5880.00
7.71p7710.0054.005.67p5670.00
8.00p8000.0053.50
8.30p8300.0053.005.27p5270.00
8.91p8910.0052.004.89p4890.00
9.23p9230.0051.504.71p4710.00
9.54p9540.0051.004.53p4530.00
9.86p9860.0050.504.36p4360.00
10.19p10190.0050.004.19p4190.00
11.19p11190.0048.50
11.53p11530.0048.003.55p3550.00
11.88p11880.0047.50
12.23p12230.0047.003.26p3260.00
13.67p13670.0045.002.71p2710.00
15.94p15940.0042.002.01p2010.00
41.001.80p1800.00
17.52p17520.0040.001.61p1610.00
35.000.83p830.00
32.000.52p520.00
26.25p26250.0030.000.36p360.00
25.000.12p120.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us