Quote View:Merged | Split
Options Expiration:06/15/17
Days to Expiration:147
Crude Oil WTI Jul 2017: 54.72
Price Value of Option Point:$1,000
Crude Oil WTI July 2017 Options
Select Month -
Delayed Options :-00:20 - Thursday, 19 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.02p20.00100.00
0.03p30.0094.00
0.03p30.0093.00
0.04p40.0092.00
0.04p40.0091.00
0.04p40.0090.00
0.05p50.0089.00
0.05p50.0088.00
0.08p80.0082.00
0.09p90.0081.00
0.10p100.0080.00
0.11p110.0079.00
0.13p130.0077.00
0.15p150.0076.00
0.17p170.0075.00
0.19p190.0074.00
0.22p220.0073.00
0.25p250.0072.00
0.34p340.0070.00
0.39p390.0069.00
0.42p420.0068.50
0.46p460.0068.00
0.55p550.0067.00
0.60p600.0066.50
0.65p650.0066.00
0.77p770.0065.0011.40p11400.00
0.84p840.0064.50
0.91p910.0064.00
1.09p1090.0063.00
1.19p1190.0062.50
1.30p1300.0062.00
1.42p1420.0061.50
1.54p1540.0061.00
60.507.81p7810.00
1.82p1820.0060.007.45p7450.00
59.507.11p7110.00
2.13p2130.0059.006.77p6770.00
2.31p2310.0058.50
2.50p2500.0058.006.14p6140.00
2.70p2700.0057.50
2.91p2910.0057.005.55p5550.00
3.13p3130.0056.505.28p5280.00
3.36p3360.0056.005.01p5010.00
3.61p3610.0055.504.75p4750.00
3.86p3860.0055.004.50p4500.00
4.12p4120.0054.504.27p4270.00
54.004.04p4040.00
4.67p4670.0053.503.82p3820.00
4.96p4960.0053.003.61p3610.00
5.25p5250.0052.503.41p3410.00
5.56p5560.0052.003.22p3220.00
5.88p5880.0051.503.03p3030.00
6.20p6200.0051.002.86p2860.00
6.87p6870.0050.002.53p2530.00
7.21p7210.0049.502.38p2380.00
7.57p7570.0049.002.23p2230.00
8.30p8300.0048.001.96p1960.00
8.67p8670.0047.501.84p1840.00
9.06p9060.0047.001.72p1720.00
9.44p9440.0046.501.61p1610.00
9.83p9830.0046.001.50p1500.00
10.23p10230.0045.50
10.63p10630.0045.001.30p1300.00
44.501.21p1210.00
11.45p11450.0044.001.12p1120.00
43.501.04p1040.00
12.28p12280.0043.000.96p960.00
42.500.89p890.00
13.14p13140.0042.000.82p820.00
41.500.75p750.00
41.000.69p690.00
40.500.63p630.00
14.90p14900.0040.000.58p580.00
39.500.53p530.00
15.80p15800.0039.000.48p480.00
38.500.44p440.00
16.71p16710.0038.000.40p400.00
37.500.36p360.00
17.64p17640.0037.000.33p330.00
36.500.30p300.00
36.000.27p270.00
35.500.24p240.00
35.000.22p220.00
34.500.20p200.00
34.000.18p180.00
33.500.16p160.00
33.000.14p140.00
32.500.13p130.00
32.000.12p120.00
31.500.10p100.00
31.000.09p90.00
30.000.07p70.00
29.000.06p60.00
28.500.05p50.00
28.000.05p50.00
26.000.03p30.00
25.000.02p20.00
24.000.02p20.00
23.000.01p10.00
20.000.01p10.00
16.000.01p10.00
15.000.01p10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us