Quote View:Merged | Split
Options Expiration:06/15/17
Days to Expiration:112
Crude Oil WTI Jul 2017: 55.04
Price Value of Option Point:$1,000
Crude Oil WTI July 2017 Options
Select Month -
Delayed Options :-17:20 - Thursday, 23 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.01s10.00100.00
0.01s10.0094.00
0.01s10.0093.00
0.02s20.0092.00
0.02s20.0091.00
0.02s20.0090.00
0.02s20.0089.00
0.02s20.0088.00
0.03s30.0085.50
0.03s30.0085.00
0.03s30.0084.50
0.03s30.0084.00
0.04s40.0083.00
0.04s40.0082.50
0.04s40.0082.00
0.04s40.0081.50
0.04s40.0081.00
0.05s50.0080.50
0.05s50.0080.0024.89s24890.00
0.05s50.0079.50
0.06s60.0079.00
0.06s60.0078.50
0.06s60.0078.00
0.07s70.0077.00
0.08s80.0076.50
0.08s80.0076.00
0.09s90.0075.00
0.10s100.0074.00
0.11s110.0073.50
0.12s120.0073.00
0.13s130.0072.50
0.14s140.0072.00
0.15s150.0071.50
0.16s160.0071.00
0.17s170.0070.50
0.19s190.0070.00
0.20s200.0069.50
0.22s220.0069.00
0.24s240.0068.50
0.26s260.0068.00
0.29s290.0067.50
0.32s320.0067.00
0.35s350.0066.50
0.38s380.0066.00
0.42s420.0065.50
0.46s460.0065.0010.31s10310.00
0.51s510.0064.50
0.57s570.0064.00
0.63s630.0063.50
0.70s700.0063.00
0.78s780.0062.50
0.87s870.0062.00
0.96s960.0061.50
1.07s1070.0061.00
1.19s1190.0060.506.55s6550.00
1.32s1320.0060.006.18s6180.00
1.46s1460.0059.505.82s5820.00
1.61s1610.0059.005.47s5470.00
1.78s1780.0058.50
1.97s1970.0058.004.83s4830.00
2.17s2170.0057.50
2.38s2380.0057.004.24s4240.00
2.60s2600.0056.503.97s3970.00
2.84s2840.0056.003.71s3710.00
3.09s3090.0055.503.46s3460.00
3.35s3350.0055.003.22s3220.00
3.62s3620.0054.502.99s2990.00
3.91s3910.0054.002.78s2780.00
4.21s4210.0053.502.58s2580.00
4.52s4520.0053.002.39s2390.00
4.83s4830.0052.502.21s2210.00
5.16s5160.0052.002.04s2040.00
5.50s5500.0051.501.88s1880.00
5.85s5850.0051.001.73s1730.00
50.501.58s1580.00
6.57s6570.0050.001.45s1450.00
6.94s6940.0049.501.32s1320.00
7.32s7320.0049.001.21s1210.00
8.11s8110.0048.001.00s1000.00
8.52s8520.0047.500.90s900.00
8.93s8930.0047.000.82s820.00
9.35s9350.0046.500.74s740.00
9.78s9780.0046.000.66s660.00
10.21s10210.0045.500.60s600.00
10.65s10650.0045.000.53s530.00
44.500.48s480.00
11.54s11540.0044.000.43s430.00
43.500.38s380.00
12.45s12450.0043.000.34s340.00
42.500.30s300.00
13.37s13370.0042.000.26s260.00
41.500.23s230.00
41.000.20s200.00
40.500.18s180.00
15.26s15260.0040.000.16s160.00
39.500.14s140.00
16.23s16230.0039.000.12s120.00
38.500.11s110.00
17.20s17200.0038.000.09s90.00
37.500.08s80.00
18.18s18180.0037.000.07s70.00
36.500.06s60.00
36.000.06s60.00
35.500.05s50.00
35.000.04s40.00
34.500.04s40.00
34.000.03s30.00
33.500.03s30.00
33.000.03s30.00
32.500.02s20.00
32.000.02s20.00
31.500.02s20.00
31.000.02s20.00
30.000.01s10.00
29.500.01s10.00
29.000.01s10.00
28.500.01s10.00
28.000.01s10.00
26.000.01s10.00
25.000.01s10.00
24.000.01s10.00
23.000.01s10.00
20.000.01s10.00
16.000.01s10.00
15.000.01s10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us