Quote View:Merged | Split
Options Expiration:07/17/17
Days to Expiration:175
Crude Oil WTI Aug 2017: 55.53
Price Value of Option Point:$1,000
Crude Oil WTI August 2017 Options
Select Month -
Delayed Options :-16:50 - Monday, 23 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.05s50.0093.00
0.05s50.0092.00
0.05s50.0091.50
0.06s60.0091.00
0.13s130.0080.00
0.16s160.0078.00
0.24s240.0075.00
0.29s290.0073.50
0.31s310.0073.00
0.36s360.0072.00
0.42s420.0071.00
0.49s490.0070.00
0.58s580.0069.00
0.68s680.0068.00
0.79s790.0067.00
0.92s920.0066.00
1.08s1080.0065.0010.72s10720.00
1.17s1170.0064.50
1.27s1270.0064.00
1.50s1500.0063.00
1.63s1630.0062.50
1.76s1760.0062.00
2.06s2060.0061.00
2.39s2390.0060.00
2.98s2980.0058.506.14s6140.00
3.20s3200.0058.00
3.43s3430.0057.50
3.66s3660.0057.00
3.91s3910.0056.50
4.17s4170.0056.004.83s4830.00
4.43s4430.0055.50
4.70s4700.0055.004.37s4370.00
4.98s4980.0054.50
54.003.95s3950.00
5.57s5570.0053.50
53.003.55s3550.00
6.19s6190.0052.503.37s3370.00
6.51s6510.0052.003.19s3190.00
7.18s7180.0051.002.86s2860.00
7.87s7870.0050.002.56s2560.00
48.002.02s2020.00
9.71s9710.0047.501.91s1910.00
47.001.79s1790.00
10.88s10880.0046.001.58s1580.00
11.68s11680.0045.001.38s1380.00
44.501.29s1290.00
44.001.20s1200.00
43.501.12s1120.00
43.001.04s1040.00
42.500.96s960.00
14.18s14180.0042.000.89s890.00
41.000.76s760.00
40.500.70s700.00
40.000.64s640.00
39.500.59s590.00
39.000.54s540.00
38.000.45s450.00
37.500.41s410.00
37.000.37s370.00
36.000.31s310.00
35.000.25s250.00
34.500.23s230.00
32.000.14s140.00
31.000.11s110.00
30.000.09s90.00
29.000.07s70.00
28.000.06s60.00
27.000.04s40.00
25.000.03s30.00
22.500.01s10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us