Quote View:Merged | Split
Options Expiration:07/17/17
Days to Expiration:146
Crude Oil WTI Aug 2017: 55.02
Price Value of Option Point:$1,000
Crude Oil WTI August 2017 Options
Select Month -
Delayed Options :-19:20 - Tuesday, 21 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.03s30.0093.00
0.03s30.0092.00
0.03s30.0091.50
0.03s30.0091.00
0.04s40.0090.00
0.04s40.0089.00
0.04s40.0088.00
0.05s50.0087.00
0.09s90.0080.00
0.10s100.0078.50
0.11s110.0078.00
0.12s120.0077.00
0.13s130.0076.50
0.14s140.0075.50
0.15s150.0075.00
0.17s170.0074.00
0.18s180.0073.50
0.19s190.0073.00
0.21s210.0072.50
0.22s220.0072.00
0.25s250.0071.00
0.27s270.0070.50
0.29s290.0070.00
0.34s340.0069.00
0.40s400.0068.00
0.47s470.0067.00
0.56s560.0066.00
0.67s670.0065.0010.61s10610.00
0.74s740.0064.50
0.81s810.0064.00
0.89s890.0063.50
0.98s980.0063.00
1.07s1070.0062.50
1.17s1170.0062.00
1.28s1280.0061.50
1.40s1400.0061.00
1.53s1530.0060.50
1.67s1670.0060.00
1.99s1990.0059.00
2.18s2180.0058.505.63s5630.00
2.37s2370.0058.00
2.58s2580.0057.50
2.80s2800.0057.00
3.03s3030.0056.504.49s4490.00
3.27s3270.0056.004.23s4230.00
3.52s3520.0055.503.98s3980.00
3.79s3790.0055.003.75s3750.00
4.06s4060.0054.503.52s3520.00
4.34s4340.0054.003.30s3300.00
4.64s4640.0053.50
4.94s4940.0053.002.91s2910.00
5.25s5250.0052.502.72s2720.00
5.58s5580.0052.002.54s2540.00
5.91s5910.0051.50
6.25s6250.0051.002.22s2220.00
50.502.06s2060.00
6.95s6950.0050.001.92s1920.00
49.001.65s1650.00
48.501.53s1530.00
48.001.41s1410.00
8.83s8830.0047.501.30s1300.00
47.001.20s1200.00
46.501.10s1100.00
10.03s10030.0046.001.01s1010.00
45.500.92s920.00
10.85s10850.0045.000.84s840.00
44.500.76s760.00
44.000.69s690.00
43.500.62s620.00
43.000.56s560.00
42.500.51s510.00
13.47s13470.0042.000.46s460.00
41.500.41s410.00
41.000.37s370.00
40.500.33s330.00
40.000.30s300.00
39.500.27s270.00
39.000.24s240.00
38.500.21s210.00
38.000.19s190.00
37.500.17s170.00
37.000.15s150.00
36.000.12s120.00
35.500.10s100.00
35.000.09s90.00
34.500.08s80.00
34.000.07s70.00
33.000.06s60.00
32.000.05s50.00
31.000.04s40.00
30.500.03s30.00
30.000.03s30.00
29.500.03s30.00
29.000.02s20.00
28.500.02s20.00
28.000.02s20.00
27.000.02s20.00
25.000.01s10.00
22.500.01s10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us