Quote View:Merged | Split
Options Expiration:08/17/17
Days to Expiration:175
Crude Oil WTI Sep 2017: 55.27s
Price Value of Option Point:$1,000
Crude Oil WTI September 2017 Options
Select Month -
Delayed Options :-17:20 - Thursday, 23 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.03s30.00100.00
0.03s30.0098.00
0.03s30.0096.00
0.04s40.0095.00
0.04s40.0093.50
0.04s40.0093.00
0.04s40.0092.50
0.05s50.0092.00
0.05s50.0091.00
0.05s50.0090.00
0.06s60.0088.00
0.08s80.0085.00
0.10s100.0082.00
0.13s130.0080.00
0.15s150.0078.50
0.16s160.0077.50
0.17s170.0077.00
0.18s180.0076.50
0.19s190.0076.00
0.21s210.0075.00
0.24s240.0074.00
0.26s260.0073.50
0.27s270.0073.00
0.29s290.0072.50
0.31s310.0072.00
0.33s330.0071.50
0.36s360.0071.00
0.38s380.0070.50
0.41s410.0070.00
0.44s440.0069.50
0.47s470.0069.00
0.55s550.0068.00
0.60s600.0067.50
0.65s650.0067.00
0.70s700.0066.50
0.76s760.0066.00
0.89s890.0065.0010.59s10590.00
0.97s970.0064.50
1.05s1050.0064.00
1.14s1140.0063.50
1.24s1240.0063.008.95s8950.00
1.35s1350.0062.50
1.47s1470.0062.00
61.507.80s7800.00
1.73s1730.0061.00
60.507.09s7090.00
2.04s2040.0060.006.75s6750.00
2.21s2210.0059.50
2.39s2390.0059.00
2.59s2590.0058.50
2.80s2800.0058.005.52s5520.00
3.01s3010.0057.505.24s5240.00
3.24s3240.0057.004.97s4970.00
3.48s3480.0056.504.70s4700.00
3.73s3730.0056.004.45s4450.00
3.98s3980.0055.504.21s4210.00
4.25s4250.0055.003.98s3980.00
4.52s4520.0054.503.75s3750.00
4.81s4810.0054.003.54s3540.00
5.10s5100.0053.503.34s3340.00
5.40s5400.0053.003.14s3140.00
5.72s5720.0052.502.95s2950.00
6.04s6040.0052.002.78s2780.00
6.36s6360.0051.502.61s2610.00
6.70s6700.0051.002.44s2440.00
7.04s7040.0050.502.29s2290.00
7.39s7390.0050.002.14s2140.00
7.75s7750.0049.502.00s2000.00
8.11s8110.0049.001.86s1860.00
8.48s8480.0048.501.73s1730.00
8.86s8860.0048.001.61s1610.00
9.24s9240.0047.501.50s1500.00
9.63s9630.0047.001.39s1390.00
46.001.18s1180.00
11.24s11240.0045.001.00s1000.00
44.500.92s920.00
44.000.84s840.00
43.500.77s770.00
43.000.70s700.00
42.500.64s640.00
13.81s13810.0042.000.58s580.00
41.500.53s530.00
41.000.48s480.00
40.500.43s430.00
15.61s15610.0040.000.39s390.00
39.500.35s350.00
39.000.31s310.00
38.500.28s280.00
38.000.25s250.00
37.500.22s220.00
37.000.20s200.00
36.500.18s180.00
36.000.16s160.00
35.500.14s140.00
20.35s20350.0035.000.12s120.00
34.000.10s100.00
33.000.08s80.00
32.500.07s70.00
32.000.06s60.00
31.500.05s50.00
31.000.05s50.00
30.500.04s40.00
30.000.04s40.00
29.500.04s40.00
29.000.03s30.00
27.500.02s20.00
27.000.02s20.00
26.500.02s20.00
26.000.02s20.00
25.000.02s20.00
23.000.01s10.00
20.000.01s10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us