Quote View:Merged | Split
Options Expiration:08/17/17
Days to Expiration:210
Crude Oil WTI Sep 2017: 55.10
Price Value of Option Point:$1,000
Crude Oil WTI September 2017 Options
Select Month -
Delayed Options :-00:30 - Thursday, 19 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.04p40.00100.00
0.05p50.0098.00
0.06p60.0096.00
0.12p120.0085.00
0.18p180.0080.00
0.23p230.0077.50
0.24p240.0077.00
0.26p260.0076.50
0.27p270.0076.00
0.30p300.0075.00
0.34p340.0074.00
0.39p390.0073.00
0.45p450.0072.00
0.51p510.0071.00
0.59p590.0070.00
0.68p680.0069.00
0.78p780.0068.00
0.84p840.0067.50
0.90p900.0067.00
1.04p1040.0066.00
1.22p1220.0065.00
1.42p1420.0064.00
1.53p1530.0063.50
1.65p1650.0063.00
1.91p1910.0062.00
61.508.78p8780.00
2.19p2190.0061.00
60.508.09p8090.00
2.52p2520.0060.007.77p7770.00
2.71p2710.0059.50
2.90p2900.0059.00
3.10p3100.0058.50
3.31p3310.0058.006.56p6560.00
3.53p3530.0057.506.28p6280.00
3.76p3760.0057.006.02p6020.00
4.00p4000.0056.505.76p5760.00
4.25p4250.0056.005.50p5500.00
4.50p4500.0055.50
4.76p4760.0055.005.02p5020.00
5.03p5030.0054.504.79p4790.00
5.31p5310.0054.004.57p4570.00
5.60p5600.0053.504.36p4360.00
5.89p5890.0053.004.16p4160.00
6.20p6200.0052.503.96p3960.00
6.51p6510.0052.003.78p3780.00
6.82p6820.0051.503.60p3600.00
7.15p7150.0051.003.42p3420.00
7.48p7480.0050.503.25p3250.00
7.81p7810.0050.003.09p3090.00
8.16p8160.0049.502.94p2940.00
8.50p8500.0049.002.79p2790.00
8.86p8860.0048.502.64p2640.00
9.22p9220.0048.002.50p2500.00
9.59p9590.0047.502.37p2370.00
9.96p9960.0047.002.25p2250.00
46.002.01p2010.00
11.49p11490.0045.001.78p1780.00
44.501.67p1670.00
44.001.57p1570.00
43.501.47p1470.00
43.001.38p1380.00
42.501.29p1290.00
13.90p13900.0042.001.20p1200.00
41.501.12p1120.00
41.001.04p1040.00
15.58p15580.0040.000.89p890.00
39.500.83p830.00
39.000.76p760.00
38.500.70p700.00
38.000.65p650.00
37.500.60p600.00
37.000.55p550.00
36.500.50p500.00
36.000.46p460.00
35.500.42p420.00
20.06p20060.0035.000.38p380.00
34.000.32p320.00
33.000.26p260.00
32.500.24p240.00
32.000.21p210.00
31.000.17p170.00
30.000.14p140.00
29.000.11p110.00
27.000.07p70.00
26.500.07p70.00
26.000.06p60.00
25.000.05p50.00
23.000.03p30.00
20.000.02p20.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us