Quote View:Merged | Split
Options Expiration:09/15/17
Days to Expiration:239
Crude Oil WTI Oct 2017: 55.23
Price Value of Option Point:$1,000
Crude Oil WTI October 2017 Options
Select Month -
Delayed Options :-00:20 - Thursday, 19 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.06p60.00100.00
0.37p370.0075.00
0.47p470.0073.00
0.53p530.0072.00
0.70p700.0070.00
0.81p810.0069.00
1.07p1070.0067.00
1.41p1410.0065.00
1.63p1630.0064.00
1.75p1750.0063.50
1.88p1880.0063.00
2.15p2150.0062.00
2.63p2630.0060.50
2.80p2800.0060.007.95p7950.00
3.83p3830.0057.50
4.06p4060.0057.006.22p6220.00
4.30p4300.0056.505.96p5960.00
5.07p5070.0055.005.24p5240.00
5.34p5340.0054.50
5.62p5620.0054.004.79p4790.00
5.91p5910.0053.50
6.20p6200.0053.004.38p4380.00
6.81p6810.0052.00
7.45p7450.0051.00
8.11p8110.0050.003.30p3300.00
48.002.70p2700.00
9.86p9860.0047.50
47.002.43p2430.00
46.002.18p2180.00
11.74p11740.0045.001.95p1950.00
44.501.83p1830.00
42.501.43p1430.00
14.12p14120.0042.001.34p1340.00
15.79p15790.0040.001.01p1010.00
39.500.94p940.00
37.000.63p630.00
36.000.53p530.00
20.21p20210.0035.000.45p450.00
32.500.28p280.00
30.000.17p170.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us