Quote View:Merged | Split
Options Expiration:09/15/17
Days to Expiration:210
Crude Oil WTI Oct 2017: 54.98
Price Value of Option Point:$1,000
Crude Oil WTI October 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 17 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.05s50.00100.00
0.09s90.0090.00
0.19s190.0080.00
0.30s300.0075.00
0.34s340.0074.00
0.38s380.0073.00
0.40s400.0072.50
0.43s430.0072.00
0.48s480.0071.00
0.55s550.0070.00
0.63s630.0069.00
0.72s720.0068.00
0.83s830.0067.00
1.10s1100.0065.00
1.28s1280.0064.00
1.38s1380.0063.50
1.49s1490.0063.00
1.74s1740.0062.00
2.16s2160.0060.50
2.32s2320.0060.007.51s7510.00
58.506.57s6570.00
3.08s3080.0058.00
3.29s3290.0057.505.99s5990.00
3.52s3520.0057.005.72s5720.00
3.75s3750.0056.505.45s5450.00
4.24s4240.0055.504.95s4950.00
4.50s4500.0055.004.71s4710.00
4.76s4760.0054.50
5.04s5040.0054.004.25s4250.00
5.32s5320.0053.50
5.61s5610.0053.003.83s3830.00
6.22s6220.0052.003.44s3440.00
6.85s6850.0051.00
7.52s7520.0050.002.75s2750.00
48.002.16s2160.00
9.29s9290.0047.50
47.001.90s1900.00
46.001.66s1660.00
11.20s11200.0045.001.45s1450.00
44.501.35s1350.00
43.001.07s1070.00
42.500.99s990.00
13.66s13660.0042.000.91s910.00
41.000.77s770.00
15.38s15380.0040.000.65s650.00
39.500.59s590.00
39.000.54s540.00
38.500.49s490.00
38.000.45s450.00
37.000.37s370.00
36.500.33s330.00
36.000.30s300.00
19.97s19970.0035.000.24s240.00
32.500.14s140.00
30.000.08s80.00
29.000.07s70.00
27.500.05s50.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us