Quote View:Merged | Split
Options Expiration:10/17/17
Days to Expiration:242
Crude Oil WTI Nov 2017: 55.10
Price Value of Option Point:$1,000
Crude Oil WTI November 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 17 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.06s60.00100.00
0.12s120.0090.00
0.22s220.0081.00
0.24s240.0080.00
0.31s310.0077.50
0.32s320.0077.00
0.35s350.0076.00
0.37s370.0075.50
0.39s390.0075.00
0.43s430.0074.00
0.54s540.0072.00
0.69s690.0070.00
0.78s780.0069.00
1.00s1000.0067.00
1.33s1330.0065.00
1.42s1420.0064.50
1.75s1750.0063.00
2.01s2010.0062.00
2.62s2620.0060.00
2.80s2800.0059.50
2.99s2990.0059.00
57.506.28s6280.00
3.84s3840.0057.00
4.08s4080.0056.50
4.32s4320.0056.005.50s5500.00
55.505.25s5250.00
4.83s4830.0055.005.01s5010.00
5.10s5100.0054.50
5.37s5370.0054.004.55s4550.00
5.95s5950.0053.004.14s4140.00
6.55s6550.0052.00
7.19s7190.0051.00
7.84s7840.0050.003.05s3050.00
48.002.44s2440.00
47.502.31s2310.00
47.002.17s2170.00
46.001.92s1920.00
45.001.69s1690.00
44.501.58s1580.00
44.001.48s1480.00
42.501.19s1190.00
13.87s13870.0042.00
41.000.95s950.00
40.500.88s880.00
40.000.81s810.00
39.500.74s740.00
39.000.68s680.00
38.000.57s570.00
36.000.39s390.00
35.000.32s320.00
34.000.26s260.00
33.000.22s220.00
32.500.19s190.00
30.000.11s110.00
29.500.10s100.00
20.000.02s20.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us