Quote View:Merged | Split
Options Expiration:10/17/17
Days to Expiration:271
Crude Oil WTI Nov 2017: 54.89s
Price Value of Option Point:$1,000
Crude Oil WTI November 2017 Options
Select Month -
Delayed Options :-00:20 - Thursday, 19 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.07p70.00100.00
0.45p450.0075.00
0.64p640.0072.00
0.83p830.0070.00
1.24p1240.0067.00
1.61p1610.0065.00
2.39p2390.0062.00
3.07p3070.0060.00
3.26p3260.0059.50
3.46p3460.0059.00
4.34p4340.0057.00
4.59p4590.0056.50
5.35p5350.0055.005.46p5460.00
5.62p5620.0054.50
54.005.02p5020.00
7.10p7100.0052.00
7.73p7730.0051.00
8.39p8390.0050.003.52p3520.00
48.002.90p2900.00
47.502.76p2760.00
47.002.63p2630.00
46.002.37p2370.00
44.502.01p2010.00
42.501.59p1590.00
14.33p14330.0042.00
41.001.31p1310.00
40.001.15p1150.00
36.000.63p630.00
35.000.53p530.00
34.000.45p450.00
32.500.34p340.00
30.000.21p210.00
20.000.02p20.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us