Quote View:Merged | Split
Options Expiration:11/15/17
Days to Expiration:296
Crude Oil WTI Dec 2017: 55.49
Price Value of Option Point:$1,000
Crude Oil WTI December 2017 Options
Select Month -
Delayed Options :-04:20 - Monday, 23 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
43.10p43100.00130.00
0.09p90.00100.0043.90p43900.00
0.11p110.0096.00
0.11p110.0095.00
0.13p130.0092.50
0.13p130.0092.00
0.14p140.0091.50
0.14p140.0091.00
0.15p150.0090.0033.95p33950.00
0.16p160.0089.0032.96p32960.00
0.17p170.0088.50
0.17p170.0088.00
0.18p180.0087.50
0.18p180.0087.0030.98p30980.00
0.20p200.0086.00
0.22220.0085.0029.01p29010.00
0.23p230.0084.0028.03p28030.00
0.24p240.0083.50
0.25p250.0083.00
0.26p260.0082.50
0.28p280.0082.0026.08p26080.00
0.30p300.0081.0025.10p25100.00
0.33p330.0080.0024.14p24140.00
0.37p370.0079.00
0.39p390.0078.50
0.41p410.0078.0022.22p22220.00
0.46p460.0077.00
0.51p510.0076.00
0.54p540.0075.50
0.58p580.0075.0019.39p19390.00
0.61p610.0074.50
0.65p650.0074.00
0.69p690.0073.50
0.74p740.0073.00
0.79p790.0072.50
0.84p840.0072.00
0.95p950.0071.00
1.01p1010.0070.50
1.07p1070.0070.0014.90p14900.00
1.22p1220.0069.00
1.39p1390.0068.00
1.48p1480.0067.50
1.58p1580.0067.00
1.69p1690.0066.50
1.80p1800.0066.00
1.92p1920.0065.50
2.05p2050.0065.0010.90p10900.00
2.18p2180.0064.50
2.32p2320.0064.00
2.47p2470.0063.50
2.62p2620.0063.009.48p9480.00
2.78p2780.0062.50
2.95p2950.0062.00
3.14p3140.0061.50
3.33p3330.0061.00
3.53p3530.0060.50
3.74p3740.0060.007.61p7610.00
3.95p3950.0059.507.33p7330.00
4.18p4180.0059.007.06p7060.00
4.41p4410.0058.506.80p6800.00
4.65p4650.0058.006.54p6540.00
4.90p4900.0057.506.29p6290.00
5.15p5150.0057.006.05p6050.00
5.41p5410.0056.505.81p5810.00
5.68p5680.0056.005.58p5580.00
5.96p5960.0055.505.36p5360.00
6.24p6240.0055.005.15p5150.00
6.53p6530.0054.504.94p4940.00
6.83p6830.0054.004.74p4740.00
7.13p7130.0053.504.55p4550.00
7.44p7440.0053.004.36p4360.00
7.76p7760.0052.504.18p4180.00
8.08p8080.0052.004.00p4000.00
8.41p8410.0051.503.83p3830.00
8.74p8740.0051.003.66p3660.00
9.07p9070.0050.503.50p3500.00
9.41p9410.0050.003.35p3350.00
9.76p9760.0049.503.20p3200.00
10.11p10110.0049.003.05p3050.00
10.47p10470.0048.502.91p2910.00
10.83p10830.0048.002.77p2770.00
11.19p11190.0047.502.64p2640.00
11.56p11560.0047.002.51p2510.00
11.94p11940.0046.502.39p2390.00
12.32p12320.0046.002.27p2270.00
12.70p12700.0045.502.16p2160.00
13.09p13090.0045.002.04p2040.00
13.48p13480.0044.501.94p1940.00
13.87p13870.0044.001.83p1830.00
14.26p14260.0043.501.73p1730.00
14.66p14660.0043.001.63p1630.00
15.07p15070.0042.501.54p1540.00
15.47p15470.0042.001.45p1450.00
15.88p15880.0041.50
16.30p16300.0041.001.27p1270.00
16.72p16720.0040.501.19p1190.00
17.14p17140.0040.001.12p1120.00
39.000.97p970.00
38.500.91p910.00
18.86p18860.0038.000.84p840.00
37.500.78p780.00
37.000.73p730.00
36.500.67p670.00
36.000.62p620.00
35.500.58p580.00
21.54p21540.0035.000.53p530.00
22.45p22450.0034.000.45p450.00
33.500.41p410.00
33.000.38p380.00
32.500.34p340.00
32.000.31p310.00
31.500.29p290.00
31.000.26p260.00
30.500.24p240.00
26.22p26220.0030.000.22p220.00
29.500.20p200.00
29.000.18p180.00
28.500.16p160.00
28.000.15p150.00
27.500.13p130.00
27.000.12p120.00
26.500.11p110.00
26.000.10p100.00
25.500.09p90.00
31.11p31110.0025.000.08p80.00
24.500.07p70.00
24.000.06p60.00
23.500.05p50.00
23.000.05p50.00
22.000.04p40.00
21.500.03p30.00
21.000.03p30.00
20.500.03p30.00
20.000.02p20.00
18.000.01p10.00
17.000.01p10.00
16.000.01p10.00
15.000.01p10.00
14.500.01p10.00
14.000.01p10.00
12.500.01p10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us