Quote View:Merged | Split
Options Expiration:11/15/17
Days to Expiration:271
Crude Oil WTI Dec 2017: 54.91
Price Value of Option Point:$1,000
Crude Oil WTI December 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 17 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
41.84s41840.00130.00
0.09s90.00100.0045.16s45160.00
0.09s90.0098.00
0.10s100.0096.00
0.11s110.0095.00
0.12s120.0093.50
0.13s130.0092.50
0.13s130.0092.00
0.14s140.0091.50
0.14s140.0091.00
0.15s150.0090.0035.21s35210.00
0.16s160.0089.0034.22s34220.00
0.17s170.0088.50
0.17s170.0088.00
0.18s180.0087.50
0.18s180.0087.0032.24s32240.00
0.19s190.0086.50
0.20s200.0086.00
0.20s200.0085.50
0.21s210.0085.0030.27s30270.00
0.23s230.0084.0029.29s29290.00
0.23s230.0083.50
0.24s240.0083.00
0.25s250.0082.50
0.26s260.0082.0027.33s27330.00
0.27s270.0081.50
0.28s280.0081.0026.35s26350.00
0.29s290.0080.50
0.31s310.0080.0025.37s25370.00
0.32s320.0079.50
0.33s330.0079.00
0.35s350.0078.50
0.36s360.0078.0023.43s23430.00
0.38s380.0077.50
0.39s390.0077.00
0.43s430.0076.00
0.45s450.0075.50
0.48s480.0075.0020.55s20550.00
0.50s500.0074.50
0.53s530.0074.00
0.56s560.0073.50
0.59s590.0073.00
0.62s620.0072.50
0.65s650.0072.00
0.73s730.0071.00
0.77s770.0070.50
0.82s820.0070.0015.91s15910.00
0.92s920.0069.00
1.04s1040.0068.00
1.10s1100.0067.50
1.17s1170.0067.00
1.25s1250.0066.50
1.33s1330.0066.00
1.41s1410.0065.50
1.51s1510.0065.0011.62s11620.00
1.61s1610.0064.50
1.72s1720.0064.00
1.83s1830.0063.50
1.96s1960.0063.0010.08s10080.00
2.09s2090.0062.50
2.23s2230.0062.00
2.38s2380.0061.50
2.54s2540.0061.00
2.71s2710.0060.50
2.89s2890.0060.008.02s8020.00
3.07s3070.0059.507.71s7710.00
3.27s3270.0059.007.41s7410.00
3.48s3480.0058.507.12s7120.00
3.69s3690.0058.006.83s6830.00
3.91s3910.0057.506.56s6560.00
4.14s4140.0057.006.29s6290.00
4.37s4370.0056.506.03s6030.00
4.62s4620.0056.005.77s5770.00
4.87s4870.0055.505.52s5520.00
5.12s5120.0055.005.28s5280.00
5.39s5390.0054.505.05s5050.00
5.66s5660.0054.004.83s4830.00
5.94s5940.0053.504.61s4610.00
6.23s6230.0053.004.40s4400.00
6.53s6530.0052.504.20s4200.00
6.83s6830.0052.004.01s4010.00
7.14s7140.0051.503.82s3820.00
7.46s7460.0051.003.64s3640.00
7.78s7780.0050.503.47s3470.00
8.11s8110.0050.003.30s3300.00
8.45s8450.0049.503.13s3130.00
8.78s8780.0049.002.97s2970.00
9.13s9130.0048.502.82s2820.00
9.48s9480.0048.002.67s2670.00
9.83s9830.0047.502.53s2530.00
10.19s10190.0047.002.39s2390.00
10.55s10550.0046.502.25s2250.00
10.92s10920.0046.002.13s2130.00
11.30s11300.0045.502.00s2000.00
11.68s11680.0045.001.88s1880.00
12.06s12060.0044.501.77s1770.00
12.45s12450.0044.001.66s1660.00
12.84s12840.0043.501.56s1560.00
13.24s13240.0043.001.46s1460.00
13.64s13640.0042.501.36s1360.00
14.05s14050.0042.001.27s1270.00
14.46s14460.0041.50
14.88s14880.0041.001.10s1100.00
15.29s15290.0040.501.02s1020.00
15.72s15720.0040.000.95s950.00
39.500.88s880.00
39.000.81s810.00
38.500.74s740.00
17.45s17450.0038.000.68s680.00
37.500.63s630.00
37.000.58s580.00
36.500.53s530.00
36.000.48s480.00
35.500.44s440.00
20.16s20160.0035.000.40s400.00
21.09s21090.0034.000.33s330.00
33.500.30s300.00
33.000.27s270.00
32.500.25s250.00
32.000.22s220.00
31.500.20s200.00
31.000.18s180.00
30.500.16s160.00
24.91s24910.0030.000.15s150.00
29.500.13s130.00
29.000.12s120.00
28.500.11s110.00
28.000.10s100.00
27.500.09s90.00
27.000.08s80.00
26.500.07s70.00
26.000.07s70.00
25.500.06s60.00
29.84s29840.0025.000.05s50.00
24.500.05s50.00
24.000.05s50.00
23.500.04s40.00
23.000.04s40.00
22.000.03s30.00
21.500.03s30.00
21.000.03s30.00
20.500.03s30.00
20.000.02s20.00
18.000.02s20.00
17.000.02s20.00
16.000.01s10.00
15.000.01s10.00
14.500.01s10.00
14.000.01s10.00
12.500.01s10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us