Quote View:Merged | Split
Options Expiration:02/15/17
Days to Expiration:23
Crude Oil WTI Mar 2017: 52.80
Price Value of Option Point:$1,000
Crude Oil WTI March 2017 Options
Select Month -
Delayed Options :-14:50 - Monday, 23 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.01s10.00100.00
0.01s10.0099.00
0.01s10.0097.00
0.01s10.0096.00
0.01s10.0095.00
0.01s10.0094.00
0.01s10.0093.50
0.01s10.0093.00
0.01s10.0092.50
0.01s10.0092.00
0.01s10.0091.00
0.01s10.0090.50
0.01s10.0090.00
0.01s10.0089.00
0.01s10.0088.50
0.01s10.0088.00
0.01s10.0087.00
0.01s10.0085.0032.25s32250.00
0.01s10.0084.50
0.01s10.0084.00
0.01s10.0083.00
0.01s10.0082.50
0.01s10.0082.00
0.01s10.0081.50
0.01s10.0081.00
0.01s10.0080.50
0.01s10.0080.0027.25s27250.00
0.01s10.0079.50
0.01s10.0079.00
0.01s10.0078.50
0.01s10.0078.00
0.01s10.0077.50
0.01s10.0077.00
0.01s10.0076.50
0.01s10.0076.00
0.01s10.0075.50
0.01s10.0075.0022.25s22250.00
0.01s10.0074.50
0.01s10.0074.00
0.01s10.0073.50
0.01s10.0073.00
0.01s10.0072.50
0.01s10.0072.00
0.01s10.0071.50
0.01s10.0071.00
0.01s10.0070.50
0.01s10.0070.00
0.01s10.0069.50
0.01s10.0069.00
0.01s10.0068.50
0.01s10.0068.00
0.01s10.0067.5014.76s14760.00
0.01s10.0067.0014.26s14260.00
0.01s10.0066.5013.76s13760.00
0.01s10.0066.0013.26s13260.00
0.01s10.0065.5012.76s12760.00
0.01s10.0065.0012.26s12260.00
0.02s20.0064.50
0.02s20.0064.0011.26s11260.00
0.02s20.0063.5010.77s10770.00
0.02s20.0063.0010.27s10270.00
0.02s20.0062.50
0.03s30.0062.009.28s9280.00
0.03s30.0061.50
0.04s40.0061.00
0.05s50.0060.50
0.06s60.0060.007.30s7300.00
0.07s70.0059.506.82s6820.00
0.08s80.0059.006.33s6330.00
0.11s110.0058.505.86s5860.00
0.14s140.0058.005.39s5390.00
0.18s180.0057.504.93s4930.00
0.23s230.0057.004.48s4480.00
0.30s300.0056.504.05s4050.00
0.39s390.0056.003.64s3640.00
0.50s500.0055.503.25s3250.00
0.64s640.0055.002.88s2880.00
0.79s790.0054.502.54s2540.00
0.97s970.0054.002.22s2220.00
1.18s1180.0053.501.93s1930.00
1.42s1420.0053.001.67s1670.00
1.68s1680.0052.501.43s1430.00
1.97s1970.0052.001.22s1220.00
2.28s2280.0051.501.03s1030.00
2.61s2610.0051.000.86s860.00
2.97s2970.0050.500.72s720.00
3.34s3340.0050.000.60s600.00
3.74s3740.0049.500.49s490.00
4.15s4150.0049.000.40s400.00
4.58s4580.0048.500.33s330.00
5.01s5010.0048.000.27s270.00
5.46s5460.0047.500.21s210.00
5.92s5920.0047.000.17s170.00
6.39s6390.0046.500.14s140.00
6.86s6860.0046.000.11s110.00
7.34s7340.0045.500.09s90.00
7.82s7820.0045.000.07s70.00
8.31s8310.0044.500.06s60.00
8.80s8800.0044.000.05s50.00
9.29s9290.0043.500.04s40.00
9.78s9780.0043.000.03s30.00
10.27s10270.0042.500.03s30.00
10.77s10770.0042.000.02s20.00
11.27s11270.0041.500.02s20.00
11.76s11760.0041.000.02s20.00
12.26s12260.0040.500.01s10.00
12.76s12760.0040.000.01s10.00
13.26s13260.0039.500.01s10.00
13.76s13760.0039.000.01s10.00
14.26s14260.0038.500.01s10.00
14.76s14760.0038.000.01s10.00
15.25s15250.0037.500.01s10.00
15.75s15750.0037.000.01s10.00
16.25s16250.0036.500.01s10.00
16.75s16750.0036.000.01s10.00
35.500.01s10.00
17.75s17750.0035.000.01s10.00
34.500.01s10.00
34.000.01s10.00
33.500.01s10.00
33.000.01s10.00
32.500.01s10.00
32.000.01s10.00
31.500.01s10.00
31.000.01s10.00
30.500.01s10.00
30.000.01s10.00
29.500.01s10.00
29.000.01s10.00
28.500.01s10.00
28.000.01s10.00
27.500.01s10.00
27.000.01s10.00
26.500.01s10.00
26.000.01s10.00
25.500.01s10.00
27.75s27750.0025.000.01s10.00
24.500.01s10.00
24.000.01s10.00
23.500.01s10.00
23.000.01s10.00
22.500.01s10.00
22.000.01s10.00
21.500.01s10.00
21.000.01s10.00
20.500.01s10.00
20.000.01s10.00
19.000.01s10.00
18.000.01s10.00
17.000.01s10.00
15.000.01s10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us