Quote View:Merged | Split
Options Expiration:03/16/17
Days to Expiration:21
Crude Oil WTI Apr 2017: 54.37
Price Value of Option Point:$1,000
Crude Oil WTI April 2017 Options
Select Month -
Delayed Options :-03:10 - Thursday, 23 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.01p10.00100.00
0.01p10.0099.00
0.01p10.0098.00
0.01p10.0097.50
0.01p10.0097.00
0.01p10.0096.00
0.01p10.0095.00
0.01p10.0094.00
0.01p10.0093.00
0.01p10.0090.00
0.01p10.0087.00
0.01p10.0085.50
0.01p10.0085.00
0.01p10.0084.00
0.01p10.0083.50
0.01p10.0083.00
0.01p10.0082.50
0.01p10.0081.50
0.01p10.0081.00
0.01p10.0080.50
0.01p10.0080.00
0.01p10.0079.00
0.01p10.0078.50
0.01p10.0078.00
0.01p10.0077.50
0.01p10.0077.00
0.01p10.0076.50
0.01p10.0076.00
0.01p10.0075.50
0.01p10.0075.00
0.01p10.0074.50
0.01p10.0074.00
0.01p10.0073.50
0.01p10.0073.00
0.01p10.0072.5018.91p18910.00
0.01p10.0072.00
0.01p10.0071.50
0.01p10.0071.00
0.01p10.0070.5016.92p16920.00
0.0110.0070.0016.42p16420.00
0.01p10.0069.5015.92p15920.00
0.0110.0069.0015.42p15420.00
0.01p10.0068.5014.92p14920.00
0.0110.0068.0014.42p14420.00
0.01p10.0067.50
0.01p10.0067.00
0.01p10.0066.50
0.01p10.0066.00
0.01p10.0065.50
0.0220.0065.0011.42p11420.00
0.0220.0064.50
0.0220.0064.00
0.02p20.0063.509.93p9930.00
0.02p20.0063.009.43p9430.00
0.02p20.0062.50
0.03p30.0062.00
0.03p30.0061.50
0.04p40.0061.007.45p7450.00
0.05p50.0060.50
0.0660.0060.006.46p6460.00
0.0880.0059.50
0.10100.0059.005.49p5490.00
0.10p100.0058.505.01p5010.00
0.17170.0058.004.54p4540.00
0.23230.0057.504.08p4080.00
0.33330.0057.003.64p3640.00
0.41410.0056.503.21p3210.00
0.55550.0056.002.572570.00
0.70700.0055.502.43p2430.00
0.91910.0055.001.801800.00
1.151150.0054.501.481480.00
1.381380.0054.001.131130.00
1.701700.0053.500.91910.00
1.791790.0053.000.74740.00
1.92p1920.0052.500.65650.00
2.732730.0052.000.48480.00
2.62p2620.0051.500.42420.00
3.01p3010.0051.000.30300.00
3.42p3420.0050.500.33p330.00
3.85p3850.0050.000.18180.00
4.29p4290.0049.500.16160.00
4.75p4750.0049.000.16p160.00
5.21p5210.0048.500.13p130.00
5.69p5690.0048.000.0770.00
6.17p6170.0047.500.0550.00
6.65p6650.0047.000.0550.00
7.14p7140.0046.500.05p50.00
7.63p7630.0046.000.05p50.00
8.13p8130.0045.500.04p40.00
8.62p8620.0045.000.03p30.00
9.11p9110.0044.500.0220.00
9.61p9610.0044.000.0660.00
10.11p10110.0043.500.02p20.00
10.60p10600.0043.000.02p20.00
11.10p11100.0042.500.02p20.00
11.60p11600.0042.000.0110.00
41.500.01p10.00
12.60p12600.0041.000.01p10.00
13.10p13100.0040.500.01p10.00
13.60p13600.0040.000.01p10.00
14.10p14100.0039.500.01p10.00
14.60p14600.0039.000.01p10.00
15.10p15100.0038.500.01p10.00
15.59p15590.0038.000.01p10.00
16.09p16090.0037.500.01p10.00
37.000.01p10.00
36.500.01p10.00
36.000.01p10.00
35.500.01p10.00
18.59p18590.0035.000.01p10.00
34.500.01p10.00
34.000.01p10.00
33.500.01p10.00
33.000.01p10.00
32.500.01p10.00
32.000.01p10.00
31.500.01p10.00
31.000.01p10.00
30.500.01p10.00
30.000.01p10.00
29.000.01p10.00
28.500.01p10.00
28.000.01p10.00
27.500.01p10.00
27.000.01p10.00
26.500.01p10.00
26.000.01p10.00
25.000.01p10.00
24.000.01p10.00
23.500.01p10.00
23.000.01p10.00
22.500.01p10.00
22.000.01p10.00
21.500.01p10.00
21.000.01p10.00
20.000.01p10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us