Quote View:Merged | Split
Options Expiration:03/16/17
Days to Expiration:52
Crude Oil WTI Apr 2017: 53.56
Price Value of Option Point:$1,000
Crude Oil WTI April 2017 Options
Select Month -
Delayed Options :-14:50 - Monday, 23 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.01s10.00100.00
0.01s10.0099.00
0.01s10.0098.00
0.01s10.0097.50
0.01s10.0097.00
0.01s10.0096.00
0.01s10.0095.00
0.01s10.0094.00
0.01s10.0093.00
0.01s10.0090.00
0.01s10.0087.00
0.01s10.0085.50
0.01s10.0085.00
0.01s10.0084.00
0.01s10.0083.50
0.01s10.0083.00
0.01s10.0082.50
0.01s10.0081.50
0.01s10.0081.00
0.01s10.0080.50
0.01s10.0080.00
0.01s10.0079.00
0.01s10.0078.50
0.01s10.0078.00
0.01s10.0077.50
0.01s10.0077.00
0.01s10.0076.50
0.01s10.0076.00
0.01s10.0075.00
0.01s10.0074.50
0.01s10.0074.00
0.01s10.0073.50
0.02s20.0073.00
0.02s20.0072.50
0.02s20.0072.00
0.02s20.0071.50
0.02s20.0071.00
0.02s20.0070.50
0.03s30.0070.0016.52s16520.00
0.03s30.0069.50
0.03s30.0069.00
0.04s40.0068.50
0.04s40.0068.00
0.04s40.0067.50
0.05s50.0067.00
0.06s60.0066.50
0.06s60.0066.00
0.07s70.0065.50
0.08s80.0065.0011.57s11570.00
0.09s90.0064.50
0.10s100.0064.00
0.12s120.0063.5010.11s10110.00
0.14s140.0063.00
0.16s160.0062.50
0.18s180.0062.00
0.21s210.0061.50
0.25s250.0061.007.75s7750.00
0.30s300.0060.50
0.35s350.0060.006.85s6850.00
0.42s420.0059.50
0.49s490.0059.005.99s5990.00
0.58s580.0058.505.58s5580.00
0.68s680.0058.005.18s5180.00
0.80s800.0057.504.80s4800.00
0.94s940.0057.004.43s4430.00
1.09s1090.0056.504.09s4090.00
1.26s1260.0056.003.76s3760.00
1.44s1440.0055.503.44s3440.00
1.65s1650.0055.003.15s3150.00
1.87s1870.0054.502.87s2870.00
2.11s2110.0054.002.61s2610.00
2.37s2370.0053.502.37s2370.00
2.64s2640.0053.002.14s2140.00
2.93s2930.0052.501.93s1930.00
3.24s3240.0052.001.74s1740.00
3.56s3560.0051.501.56s1560.00
3.90s3900.0051.001.40s1400.00
4.25s4250.0050.501.25s1250.00
4.61s4610.0050.001.11s1110.00
4.99s4990.0049.500.99s990.00
5.37s5370.0049.000.88s880.00
5.77s5770.0048.500.78s780.00
6.18s6180.0048.000.69s690.00
6.60s6600.0047.500.60s600.00
7.03s7030.0047.000.53s530.00
7.46s7460.0046.500.47s470.00
7.90s7900.0046.000.41s410.00
8.35s8350.0045.500.35s350.00
8.80s8800.0045.000.31s310.00
9.26s9260.0044.500.27s270.00
9.73s9730.0044.000.23s230.00
10.19s10190.0043.500.20s200.00
10.67s10670.0043.000.17s170.00
11.14s11140.0042.500.15s150.00
11.62s11620.0042.000.13s130.00
41.500.11s110.00
12.59s12590.0041.000.10s100.00
13.08s13080.0040.500.09s90.00
13.56s13560.0040.000.07s70.00
39.500.06s60.00
39.000.06s60.00
38.500.05s50.00
38.000.04s40.00
37.500.03s30.00
37.000.03s30.00
36.500.03s30.00
36.000.02s20.00
35.500.02s20.00
18.51s18510.0035.000.02s20.00
34.500.01s10.00
34.000.01s10.00
33.500.01s10.00
33.000.01s10.00
32.500.01s10.00
32.000.01s10.00
31.500.01s10.00
31.000.01s10.00
30.500.01s10.00
30.000.01s10.00
29.000.01s10.00
28.500.01s10.00
28.000.01s10.00
27.500.01s10.00
27.000.01s10.00
26.500.01s10.00
26.000.01s10.00
25.000.01s10.00
24.000.01s10.00
23.500.01s10.00
23.000.01s10.00
22.500.01s10.00
22.000.01s10.00
21.500.01s10.00
21.000.01s10.00
20.000.01s10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us