Quote View:Merged | Split
Options Expiration:04/17/17
Days to Expiration:53
Crude Oil WTI May 2017: 54.68
Price Value of Option Point:$1,000
Crude Oil WTI May 2017 Options
Select Month -
Delayed Options :-03:10 - Thursday, 23 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.01p10.00100.00
0.01p10.0098.00
0.01p10.0093.00
0.01p10.0090.50
0.01p10.0090.00
0.01p10.0089.00
0.01p10.0088.00
0.01p10.0087.00
0.01p10.0086.00
0.01p10.0085.00
0.01p10.0084.50
0.01p10.0084.00
0.01p10.0083.50
0.01p10.0083.00
0.01p10.0082.50
0.01p10.0082.00
0.01p10.0081.50
0.01p10.0081.00
0.01p10.0080.50
0.01p10.0080.0026.07p26070.00
0.01p10.0079.50
0.01p10.0079.00
0.01p10.0078.50
0.01p10.0078.00
0.01p10.0077.50
0.01p10.0077.00
0.01p10.0076.50
0.01p10.0076.00
0.01p10.0075.50
0.01p10.0075.0021.07p21070.00
0.01p10.0074.50
0.01p10.0074.00
0.01p10.0073.50
0.0220.0073.00
0.02p20.0072.50
0.02p20.0072.00
0.02p20.0071.50
0.02p20.0071.00
0.02p20.0070.50
0.03p30.0070.00
0.03p30.0069.50
0.03p30.0069.00
0.03p30.0068.50
0.04p40.0068.00
0.04p40.0067.5013.60p13600.00
0.05p50.0067.00
0.05p50.0066.5012.61p12610.00
0.06p60.0066.0012.12p12120.00
0.07p70.0065.50
0.07p70.0065.0011.14p11140.00
0.08p80.0064.50
0.09p90.0064.00
0.11p110.0063.50
0.12p120.0063.00
0.14p140.0062.50
0.18180.0062.00
0.18p180.0061.50
0.21p210.0061.00
0.25p250.0060.506.81p6810.00
0.33330.0060.006.36p6360.00
0.35p350.0059.505.91p5910.00
0.46460.0059.005.48p5480.00
0.50p500.0058.505.07p5070.00
0.73730.0058.004.66p4660.00
0.81810.0057.504.28p4280.00
0.84p840.0057.003.90p3900.00
0.98p980.0056.503.55p3550.00
1.301300.0056.002.912910.00
1.34p1340.0055.502.91p2910.00
1.801800.0055.002.272270.00
1.78p1780.0054.502.002000.00
2.222220.0054.001.911910.00
2.30p2300.0053.501.87p1870.00
2.58p2580.0053.001.65p1650.00
2.89p2890.0052.501.46p1460.00
3.21p3210.0052.001.121120.00
3.55p3550.0051.501.011010.00
3.90p3900.0051.000.98p980.00
4.27p4270.0050.500.85p850.00
4.66p4660.0050.000.65650.00
5.05p5050.0049.500.56560.00
5.46p5460.0049.000.54p540.00
5.89p5890.0048.500.46p460.00
6.32p6320.0048.000.39p390.00
6.76p6760.0047.500.34p340.00
7.21p7210.0047.000.24240.00
7.67p7670.0046.500.20200.00
8.13p8130.0046.000.21p210.00
8.60p8600.0045.500.18p180.00
9.08p9080.0045.000.12120.00
9.55p9550.0044.500.13p130.00
10.03p10030.0044.000.11p110.00
10.52p10520.0043.500.09p90.00
43.000.08p80.00
42.500.07p70.00
11.98p11980.0042.000.06p60.00
41.500.05p50.00
41.000.0440.00
13.46p13460.0040.500.0330.00
13.95p13950.0040.000.03p30.00
39.500.03p30.00
39.000.02p20.00
38.500.02p20.00
15.94p15940.0038.000.02p20.00
37.500.02p20.00
37.000.01p10.00
36.500.01p10.00
36.000.01p10.00
35.500.01p10.00
18.93p18930.0035.000.01p10.00
34.500.01p10.00
34.000.01p10.00
33.500.01p10.00
33.000.01p10.00
32.500.01p10.00
32.000.01p10.00
31.500.01p10.00
31.000.01p10.00
30.500.01p10.00
30.000.01p10.00
29.000.01p10.00
28.000.01p10.00
27.500.01p10.00
27.000.01p10.00
26.000.01p10.00
25.000.01p10.00
24.000.01p10.00
23.000.01p10.00
22.500.01p10.00
22.000.01p10.00
18.500.01p10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us