Quote View:Merged | Split
Options Expiration:04/17/17
Days to Expiration:84
Crude Oil WTI May 2017: 54.21
Price Value of Option Point:$1,000
Crude Oil WTI May 2017 Options
Select Month -
Delayed Options :-14:50 - Monday, 23 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.01s10.00100.00
0.01s10.0098.00
0.01s10.0093.00
0.01s10.0090.50
0.01s10.0090.00
0.01s10.0089.00
0.01s10.0088.00
0.01s10.0087.00
0.01s10.0086.00
0.01s10.0085.00
0.01s10.0084.50
0.01s10.0083.00
0.01s10.0082.50
0.01s10.0081.50
0.01s10.0081.00
0.02s20.0080.50
0.02s20.0080.00
0.02s20.0079.50
0.02s20.0079.00
0.02s20.0078.50
0.02s20.0078.00
0.02s20.0077.50
0.03s30.0077.00
0.03s30.0076.50
0.03s30.0076.00
0.03s30.0075.00
0.04s40.0074.00
0.04s40.0073.50
0.05s50.0073.00
0.05s50.0072.50
0.06s60.0072.00
0.06s60.0071.50
0.07s70.0071.00
0.08s80.0070.50
0.08s80.0070.00
0.09s90.0069.50
0.10s100.0069.00
0.11s110.0068.50
0.13s130.0068.00
0.14s140.0067.5013.46s13460.00
0.16s160.0067.00
0.18s180.0066.50
0.20s200.0066.00
0.22s220.0065.50
0.25s250.0065.0011.07s11070.00
0.28s280.0064.50
0.32s320.0064.00
0.36s360.0063.50
0.41s410.0063.00
0.47s470.0062.50
0.53s530.0062.00
0.60s600.0061.50
0.68s680.0061.00
0.78s780.0060.507.10s7100.00
0.88s880.0060.006.70s6700.00
0.99s990.0059.506.32s6320.00
1.12s1120.0059.005.94s5940.00
1.26s1260.0058.505.58s5580.00
1.41s1410.0058.005.23s5230.00
1.57s1570.0057.504.90s4900.00
1.76s1760.0057.004.58s4580.00
1.95s1950.0056.504.28s4280.00
2.17s2170.0056.003.99s3990.00
2.39s2390.0055.503.72s3720.00
2.63s2630.0055.003.46s3460.00
2.88s2880.0054.503.21s3210.00
3.15s3150.0054.002.98s2980.00
3.43s3430.0053.502.76s2760.00
3.72s3720.0053.002.55s2550.00
4.03s4030.0052.502.36s2360.00
4.34s4340.0052.002.18s2180.00
4.67s4670.0051.502.00s2000.00
5.01s5010.0051.001.84s1840.00
5.36s5360.0050.501.69s1690.00
5.72s5720.0050.001.55s1550.00
6.08s6080.0049.501.42s1420.00
6.46s6460.0049.001.30s1300.00
6.85s6850.0048.501.18s1180.00
7.24s7240.0048.001.08s1080.00
7.64s7640.0047.500.98s980.00
8.05s8050.0047.000.89s890.00
8.47s8470.0046.500.81s810.00
8.89s8890.0046.000.73s730.00
9.32s9320.0045.500.66s660.00
9.75s9750.0045.000.60s600.00
10.19s10190.0044.500.54s540.00
10.64s10640.0044.000.48s480.00
11.09s11090.0043.500.43s430.00
43.000.39s390.00
42.500.35s350.00
12.46s12460.0042.000.31s310.00
41.500.27s270.00
41.000.24s240.00
40.500.22s220.00
14.35s14350.0040.000.19s190.00
39.500.17s170.00
39.000.15s150.00
38.500.13s130.00
16.27s16270.0038.000.12s120.00
37.500.10s100.00
37.000.09s90.00
36.500.08s80.00
36.000.07s70.00
35.500.06s60.00
19.20s19200.0035.000.05s50.00
34.500.05s50.00
34.000.04s40.00
33.500.03s30.00
33.000.03s30.00
32.500.03s30.00
32.000.02s20.00
31.500.02s20.00
31.000.02s20.00
30.500.01s10.00
30.000.01s10.00
29.000.01s10.00
28.000.01s10.00
27.500.01s10.00
27.000.01s10.00
26.000.01s10.00
25.000.01s10.00
24.000.01s10.00
23.000.01s10.00
22.500.01s10.00
22.000.01s10.00
18.500.01s10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us