Quote View:Merged | Split
Options Expiration:03/17/17
Days to Expiration:52
Dow Indu 30 E-Mini Mar 2017: 19728
Price Value of Option Point:$5
Dow Indu 30 E-Mini March 2017 Options
Select Month -
Delayed Options :-00:00 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
1s5.00250005265s26325.00
1s5.00245004765s23825.00
1s5.00240004265s21325.00
1s5.00235003765s18825.00
1s5.00234003665s18325.00
1s5.00233003565s17825.00
1s5.00232003465s17325.00
1s5.00231003365s16825.00
1s5.00230003265s16325.00
1s5.00229003165s15825.00
1s5.00228003065s15325.00
1s5.00227002965s14825.00
1s5.00226002865s14325.00
1s5.00225002765s13825.00
1s5.00224002665s13325.00
1s5.00223002565s12825.00
1s5.00222002465s12325.00
1s5.00221002365s11825.00
1s5.00220002265s11325.00
1s5.00219002165s10825.00
2s10.00218002066s10330.00
2s10.00217001966s9830.00
2s10.00216501916s9580.00
2s10.00216001866s9330.00
2s10.00215501816s9080.00
2s10.00215001766s8830.00
2s10.00214501716s8580.00
2s10.00214001666s8330.00
2s10.00213501616s8080.00
3s15.00213001567s7835.00
4s20.00212501518s7590.00
5s25.00212001469s7345.00
6s30.00211501420s7100.00
7s35.00211001371s6855.00
8s40.00210501322s6610.00
9s45.00210001273s6365.00
10s50.00209501224s6120.00
11s55.00209001175s5875.00
13s65.00208501127s5635.00
15s75.00208001079s5395.00
17s85.00207501031s5155.00
20s100.0020700984s4920.00
23s115.0020650937s4685.00
27s135.0020600891s4455.00
32s160.0020550846s4230.00
38s190.0020500802s4010.00
44s220.0020450758s3790.00
52s260.0020400716s3580.00
62s310.0020350676s3380.00
73s365.0020300637s3185.00
85s425.0020250599s2995.00
99s495.0020200563s2815.00
115s575.0020150529s2645.00
132s660.0020100497s2485.00
152s760.0020050467s2335.00
173s865.0020000438s2190.00
196s980.0019950411s2055.00
221s1105.0019900386s1930.00
247s1235.0019850362s1810.00
275s1375.0019800340s1700.00
304s1520.0019750319s1595.00
335s1675.0019700300s1500.00
367s1835.0019650282s1410.00
400s2000.0019600265s1325.00
435s2175.0019550250s1250.00
470s2350.0019500235s1175.00
507s2535.0019450222s1110.00
544s2720.0019400209s1045.00
582s2910.0019350198s990.00
621s3105.0019300187s935.00
661s3305.0019250177s885.00
701s3505.0019200167s835.00
742s3710.0019150158s790.00
783s3915.0019100149s745.00
825s4125.0019050141s705.00
868s4340.0019000134s670.00
911s4555.0018950127s635.00
955s4775.0018900121s605.00
999s4995.0018850115s575.00
1043s5215.0018800109s545.00
1088s5440.0018750104s520.00
1133s5665.001870099s495.00
1178s5890.001865094s470.00
1223s6115.001860090s450.00
1269s6345.001855086s430.00
1315s6575.001850082s410.00
1361s6805.001845078s390.00
1408s7040.001840075s375.00
1455s7275.001835072s360.00
1502s7510.001830069s345.00
1549s7745.001825066s330.00
1596s7980.001820063s315.00
1643s8215.001815060s300.00
1690s8450.001810057s285.00
1738s8690.001805055s275.00
1786s8930.001800053s265.00
1834s9170.001795051s255.00
1882s9410.001790049s245.00
1930s9650.001785047s235.00
1978s9890.001780045s225.00
2026s10130.001775043s215.00
2073s10365.001770041s205.00
2121s10605.001765039s195.00
2169s10845.001760037s185.00
2218s11090.001755036s180.00
2267s11335.001750035s175.00
2316s11580.001745034s170.00
2365s11825.001740033s165.00
2414s12070.001735032s160.00
2463s12315.001730031s155.00
2512s12560.001725030s150.00
2561s12805.001720029s145.00
2610s13050.001715028s140.00
2659s13295.001710027s135.00
2708s13540.001705026s130.00
2757s13785.001700025s125.00
2806s14030.001695024s120.00
2855s14275.001690023s115.00
2904s14520.001685022s110.00
2953s14765.001680021s105.00
3002s15010.001675020s100.00
3052s15260.001670020s100.00
3102s15510.001665020s100.00
3151s15755.001660019s95.00
3200s16000.001655018s90.00
3250s16250.001650018s90.00
3299s16495.001645017s85.00
3349s16745.001640017s85.00
3398s16990.001635016s80.00
3447s17235.001630016s80.00
3496s17480.001625015s75.00
3546s17730.001620015s75.00
3595s17975.001615014s70.00
3645s18225.001610014s70.00
3694s18470.001605013s65.00
3744s18720.001600013s65.00
3793s18965.001595012s60.00
3843s19215.001590012s60.00
3893s19465.001585012s60.00
3942s19710.001580011s55.00
3992s19960.001575011s55.00
4042s20210.001570011s55.00
4091s20455.001565010s50.00
4141s20705.001560010s50.00
4191s20955.001555010s50.00
4240s21200.00155009s45.00
4290s21450.00154509s45.00
4340s21700.00154009s45.00
4390s21950.00153509s45.00
4439s22195.00153008s40.00
4489s22445.00152508s40.00
4539s22695.00152008s40.00
4589s22945.00151508s40.00
4638s23190.00151007s35.00
4738s23690.00150007s35.00
4838s24190.00149007s35.00
4937s24685.00148006s30.00
5037s25185.00147006s30.00
5137s25685.00146006s30.00
5237s26185.00145005s25.00
5336s26680.00144005s25.00
5436s27180.00143005s25.00
5536s27680.00142004s20.00
5636s28180.00141004s20.00
5736s28680.00140004s20.00
5836s29180.00139004s20.00
5935s29675.00138003s15.00
6035s30175.00137003s15.00
6135s30675.00136003s15.00
6235s31175.00135003s15.00
6335s31675.00134003s15.00
6735s33675.00130002s10.00
7235s36175.00125002s10.00
7735s38675.00120001s5.00
8235s41175.00115001s5.00
8735s43675.00110001s5.00
9235s46175.00105001s5.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us