Quote View:Merged | Split
Options Expiration:06/16/17
Days to Expiration:143
Dow Indu 30 E-Mini Jun 2017: 19666
Price Value of Option Point:$5
Dow Indu 30 E-Mini June 2017 Options
Select Month -
Delayed Options :-00:00 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
1s5.00250005326s26630.00
1s5.00245004826s24130.00
1s5.00240004326s21630.00
1s5.00235003826s19130.00
1s5.00233003626s18130.00
2s10.00232003526s17630.00
3s15.00231003426s17130.00
4s20.00230003326s16630.00
5s25.00229003227s16135.00
6s30.00228003127s15635.00
7s35.00227003028s15140.00
8s40.00226002929s14645.00
9s45.00225002829s14145.00
10s50.00224002730s13650.00
11s55.00223002631s13155.00
12s60.00222002532s12660.00
13s65.00221002433s12165.00
14s70.00220002334s11670.00
16s80.00219002236s11180.00
19s95.00218002139s10695.00
24s120.00217002044s10220.00
30s150.00216001951s9755.00
34s170.00215501905s9525.00
38s190.00215001859s9295.00
42s210.00214501813s9065.00
46s230.00214001767s8835.00
50s250.00213501721s8605.00
55s275.00213001676s8380.00
60s300.00212501631s8155.00
65s325.00212001586s7930.00
71s355.00211501542s7710.00
78s390.00211001499s7495.00
85s425.00210501456s7280.00
92s460.00210001414s7070.00
100s500.00209501372s6860.00
108s540.00209001330s6650.00
117s585.00208501289s6445.00
128s640.00208001250s6250.00
139s695.00207501211s6055.00
152s760.00207001174s5870.00
165s825.00206501138s5690.00
180s900.00206001103s5515.00
195s975.00205501068s5340.00
212s1060.00205001035s5175.00
230s1150.00204501003s5015.00
249s1245.0020400972s4860.00
268s1340.0020350942s4710.00
289s1445.0020300913s4565.00
311s1555.0020250885s4425.00
334s1670.0020200858s4290.00
358s1790.0020150832s4160.00
382s1910.0020100806s4030.00
408s2040.0020050783s3915.00
434s2170.0020000759s3795.00
461s2305.0019950736s3680.00
489s2445.0019900714s3570.00
518s2590.0019850693s3465.00
547s2735.0019800673s3365.00
576s2880.0019750652s3260.00
606s3030.0019700632s3160.00
637s3185.0019650613s3065.00
669s3345.0019600595s2975.00
702s3510.0019550578s2890.00
734s3670.0019500561s2805.00
767s3835.0019450544s2720.00
801s4005.0019400528s2640.00
836s4180.0019350513s2565.00
871s4355.0019300498s2490.00
906s4530.0019250484s2420.00
942s4710.0019200470s2350.00
978s4890.0019150456s2280.00
1015s5075.0019100443s2215.00
1052s5260.0019050430s2150.00
1090s5450.0019000418s2090.00
1127s5635.0018950406s2030.00
1166s5830.0018900395s1975.00
1205s6025.0018850384s1920.00
1244s6220.0018800373s1865.00
1283s6415.0018750362s1810.00
1322s6610.0018700352s1760.00
1362s6810.0018650342s1710.00
1403s7015.0018600333s1665.00
1444s7220.0018550324s1620.00
1485s7425.0018500315s1575.00
1526s7630.0018450306s1530.00
1567s7835.0018400298s1490.00
1609s8045.0018350290s1450.00
1651s8255.0018300282s1410.00
1693s8465.0018250274s1370.00
1736s8680.0018200267s1335.00
1779s8895.0018150260s1300.00
1822s9110.0018100253s1265.00
1864s9320.0018050246s1230.00
1907s9535.0018000239s1195.00
1951s9755.0017950233s1165.00
1995s9975.0017900227s1135.00
2083s10415.0017800215s1075.00
2170s10850.0017700203s1015.00
2260s11300.0017600193s965.00
2350s11750.0017500183s915.00
2439s12195.0017400173s865.00
2530s12650.0017300164s820.00
2622s13110.0017200156s780.00
2714s13570.0017100148s740.00
2806s14030.0017000141s705.00
2899s14495.0016900134s670.00
2992s14960.0016800127s635.00
3085s15425.0016700120s600.00
3178s15890.0016600114s570.00
3272s16360.0016500108s540.00
3367s16835.0016400103s515.00
3462s17310.001630098s490.00
3556s17780.001620093s465.00
3651s18255.001610088s440.00
3747s18735.001600084s420.00
3843s19215.001590080s400.00
3939s19695.001580076s380.00
4034s20170.001570072s360.00
4130s20650.001560068s340.00
4227s21135.001550065s325.00
4324s21620.001540062s310.00
4421s22105.001530059s295.00
4518s22590.001520056s280.00
4615s23075.001510053s265.00
4711s23555.001500050s250.00
4809s24045.001490048s240.00
4907s24535.001480046s230.00
5005s25025.001470044s220.00
5103s25515.001460042s210.00
5201s26005.001450040s200.00
5299s26495.001440038s190.00
5397s26985.001430036s180.00
5495s27475.001420034s170.00
5593s27965.001410032s160.00
5691s28455.001400030s150.00
5789s28945.001390028s140.00
5888s29440.001380027s135.00
5987s29935.001370026s130.00
6086s30430.001360025s125.00
6185s30925.001350024s120.00
6284s31420.001340023s115.00
6383s31915.001330022s110.00
6680s33400.001300018s90.00
7177s35885.001250014s70.00
7674s38370.001200010s50.00
8174s40870.00115006s30.00
8674s43370.00110004s20.00
9174s45870.00105002s10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us