Quote View:Merged | Split
Options Expiration:03/03/17
Days to Expiration:10
Euro FX Mar 2017: 1.05550
Price Value of Option Point:$125,000
Euro FX March 2017 Options
Select Month -
Delayed Options :-19:20 - Tuesday, 21 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.00001s1.251.285000.22940s28675.00
0.00001s1.251.280000.22440s28050.00
0.00001s1.251.275000.21940s27425.00
0.00001s1.251.270000.21440s26800.00
0.00001s1.251.265000.20940s26175.00
0.00001s1.251.260000.20440s25550.00
0.00001s1.251.255000.19940s24925.00
0.00001s1.251.250000.19440s24300.00
0.00001s1.251.245000.18940s23675.00
0.00001s1.251.240000.18440s23050.00
0.00001s1.251.235000.17940s22425.00
0.00001s1.251.230000.17440s21800.00
0.00001s1.251.225000.16940s21175.00
0.00001s1.251.220000.16440s20550.00
0.00001s1.251.215000.15940s19925.00
0.00001s1.251.210000.15440s19300.00
0.00001s1.251.205000.14940s18675.00
0.00001s1.251.200000.14440s18050.00
0.00001s1.251.195000.13940s17425.00
0.00001s1.251.190000.13440s16800.00
0.00001s1.251.185000.12940s16175.00
0.00001s1.251.180000.12440s15550.00
0.00001s1.251.175000.11940s14925.00
0.00001s1.251.170000.11440s14300.00
0.00001s1.251.165000.10940s13675.00
0.00001s1.251.160000.10440s13050.00
0.00001s1.251.155000.09940s12425.00
0.00001s1.251.150000.09440s11800.00
0.00001s1.251.145000.08940s11175.00
0.00001s1.251.140000.08440s10550.00
0.00001s1.251.135000.07940s9925.00
0.00001s1.251.130000.07440s9300.00
0.00005s6.251.125000.06940s8675.00
0.00005s6.251.120000.06440s8050.00
0.00005s6.251.115000.05950s7437.50
0.00010s12.501.110000.05450s6812.50
0.00010s12.501.105000.04950s6187.50
0.00010s12.501.100000.04450s5562.50
0.00015s18.751.095000.03950s4937.50
0.00020s25.001.090000.03460s4325.00
0.00030s37.501.085000.02970s3712.50
0.00040s50.001.080000.02480s3100.00
0.00070s87.501.075000.02010s2512.50
0.00120s150.001.070000.01560s1950.00
0.00220s275.001.065000.01160s1450.00
0.00380s475.001.060000.00820s1025.00
0.00610s762.501.055000.00550s687.50
0.00920s1150.001.050000.00360s450.00
0.01290s1612.501.045000.00230s287.50
0.01700s2125.001.040000.00140s175.00
0.02150s2687.501.035000.00090s112.50
0.02610s3262.501.030000.00050s62.50
0.03090s3862.501.025000.00035s43.75
0.03580s4475.001.020000.00025s31.25
0.04080s5100.001.015000.00015s18.75
0.04570s5712.501.010000.00010s12.50
0.05070s6337.501.005000.00010s12.50
0.05570s6962.501.000000.00005s6.25
0.06060s7575.000.995000.00005s6.25
0.06560s8200.000.990000.00001s1.25
0.07060s8825.000.985000.00001s1.25
0.07560s9450.000.980000.00001s1.25
0.08060s10075.000.975000.00001s1.25
0.08560s10700.000.970000.00001s1.25
0.09060s11325.000.965000.00001s1.25
0.09560s11950.000.960000.00001s1.25
0.10060s12575.000.955000.00001s1.25
0.10560s13200.000.950000.00001s1.25
0.11060s13825.000.945000.00001s1.25
0.11560s14450.000.940000.00001s1.25
0.12060s15075.000.935000.00001s1.25
0.12560s15700.000.930000.00001s1.25
0.13060s16325.000.925000.00001s1.25
0.13560s16950.000.920000.00001s1.25
0.14060s17575.000.915000.00001s1.25
0.14560s18200.000.910000.00001s1.25
0.15560s19450.000.900000.00001s1.25
0.17560s21950.000.880000.00001s1.25
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us