Quote View:Merged | Split
Options Expiration:03/03/17
Days to Expiration:38
Euro FX Mar 2017: 1.07645
Price Value of Option Point:$125,000
Euro FX March 2017 Options
Select Month -
Delayed Options :-02:50 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.00001p1.251.285000.20820p26025.00
0.00001p1.251.280000.20320p25400.00
0.00001p1.251.275000.19820p24775.00
0.00001p1.251.270000.19320p24150.00
0.00001p1.251.265000.18820p23525.00
0.00001p1.251.260000.18320p22900.00
0.00001p1.251.255000.17820p22275.00
0.00001p1.251.250000.17320p21650.00
0.00001p1.251.245000.16820p21025.00
0.00001p1.251.240000.16320p20400.00
0.00001p1.251.235000.15820p19775.00
0.00001p1.251.230000.15320p19150.00
0.00001p1.251.225000.14820p18525.00
0.00001p1.251.220000.14320p17900.00
0.00001p1.251.215000.13820p17275.00
0.00001p1.251.210000.13320p16650.00
0.00001p1.251.205000.12820p16025.00
0.00005p6.251.200000.12320p15400.00
0.00005p6.251.195000.11820p14775.00
0.00005p6.251.190000.11320p14150.00
0.00010p12.501.185000.10820p13525.00
0.00010p12.501.180000.10320p12900.00
0.00010p12.501.175000.09830p12287.50
0.00015p18.751.170000.09330p11662.50
0.00015p18.751.165000.08830p11037.50
0.00020p25.001.160000.08330p10412.50
0.00025p31.251.155000.07840p9800.00
0.00030p37.501.150000.07350p9187.50
0.00040p50.001.145000.06850p8562.50
0.00050p62.501.140000.06360p7950.00
0.00060p75.001.135000.05880p7350.00
0.00080p100.001.130000.05390p6737.50
0.00100p125.001.125000.04920p6150.00
0.00130162.501.120000.04450p5562.50
0.00170p212.501.115000.03990p4987.50
0.00240300.001.110000.03540p4425.00
0.00320400.001.105000.03110p3887.50
0.00400500.001.100000.02700p3375.00
0.00500p625.001.095000.02320p2900.00
0.00640800.001.090000.01970p2462.50
0.00790987.501.085000.01650p2062.50
0.010001250.001.080000.01370p1712.50
0.013401675.001.075000.011101387.50
0.016502062.501.070000.008901112.50
0.01910p2387.501.065000.00700875.00
0.022202775.001.060000.00550687.50
0.02640p3300.001.055000.00460p575.00
0.03040p3800.001.050000.00320400.00
0.03460p4325.001.045000.00270337.50
0.03900p4875.001.040000.00200250.00
0.04350p5437.501.035000.00170p212.50
0.04810p6012.501.030000.00130p162.50
0.05270p6587.501.025000.00100p125.00
0.05750p7187.501.020000.0007087.50
0.06230p7787.501.015000.00060p75.00
0.06720p8400.001.010000.00045p56.25
0.07210p9012.501.005000.00030p37.50
0.07700p9625.001.000000.00025p31.25
0.08190p10237.500.995000.00020p25.00
0.08690p10862.500.990000.00015p18.75
0.09190p11487.500.985000.00010p12.50
0.09680p12100.000.980000.00010p12.50
0.10180p12725.000.975000.00010p12.50
0.10680p13350.000.970000.00005p6.25
0.11180p13975.000.965000.00005p6.25
0.11680p14600.000.960000.00005p6.25
0.12180p15225.000.955000.00001p1.25
0.12680p15850.000.950000.00001p1.25
0.13180p16475.000.945000.00001p1.25
0.13680p17100.000.940000.00001p1.25
0.14180p17725.000.935000.00001p1.25
0.14680p18350.000.930000.00001p1.25
0.15180p18975.000.925000.00001p1.25
0.15680p19600.000.920000.00001p1.25
0.16180p20225.000.915000.00001p1.25
0.16680p20850.000.910000.00001p1.25
0.17680p22100.000.900000.00001p1.25
0.19680p24600.000.880000.00001p1.25
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us