Quote View:Merged | Split
Options Expiration:06/09/17
Days to Expiration:136
Euro FX Jun 2017: 1.08225
Price Value of Option Point:$125,000
Euro FX June 2017 Options
Select Month -
Delayed Options :-02:50 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.00025p31.251.275000.19280p24100.00
0.00030p37.501.270000.18780p23475.00
0.00030p37.501.265000.18280p22850.00
0.00035p43.751.260000.17790p22237.50
0.00035p43.751.255000.17290p21612.50
0.00040p50.001.250000.16790p20987.50
0.00045p56.251.245000.16300p20375.00
0.00050p62.501.240000.15800p19750.00
0.00060p75.001.235000.15310p19137.50
0.00060p75.001.230000.14810p18512.50
0.00070p87.501.225000.14320p17900.00
0.00080p100.001.220000.13830p17287.50
0.00090p112.501.215000.13340p16675.00
0.00100p125.001.210000.12850p16062.50
0.00110p137.501.205000.12360p15450.00
0.00130p162.501.200000.11880p14850.00
0.00140p175.001.195000.11390p14237.50
0.00160p200.001.190000.10910p13637.50
0.00190p237.501.185000.10440p13050.00
0.00210p262.501.180000.09960p12450.00
0.00240p300.001.175000.09490p11862.50
0.00240300.001.170000.09030p11287.50
0.00310p387.501.165000.08570p10712.50
0.00360p450.001.160000.08110p10137.50
0.00410p512.501.155000.07660p9575.00
0.00480600.001.150000.07220p9025.00
0.00530p662.501.145000.06790p8487.50
0.00610p762.501.140000.06370p7962.50
0.00700p875.001.135000.05960p7450.00
0.00800p1000.001.130000.05570p6962.50
0.00920p1150.001.125000.05180p6475.00
0.011001375.001.120000.04820p6025.00
0.01200p1500.001.115000.04460p5575.00
0.01360p1700.001.110000.04130p5162.50
0.01540p1925.001.105000.03810p4762.50
0.01740p2175.001.100000.03510p4387.50
0.01960p2450.001.095000.03230p4037.50
0.02190p2737.501.090000.02970p3712.50
0.02450p3062.501.085000.02730p3412.50
0.02720p3400.001.080000.02500p3125.00
0.03000p3750.001.075000.02290p2862.50
0.03310p4137.501.070000.02090p2612.50
0.03620p4525.001.065000.01910p2387.50
0.03950p4937.501.060000.01740p2175.00
0.04300p5375.001.055000.01590p1987.50
0.04650p5812.501.050000.01440p1800.00
0.05020p6275.001.045000.01310p1637.50
0.05400p6750.001.040000.01190p1487.50
0.05780p7225.001.035000.01080p1350.00
0.06180p7725.001.030000.00980p1225.00
0.06580p8225.001.025000.00880p1100.00
0.06990p8737.501.020000.00790p987.50
0.07410p9262.501.015000.00720p900.00
0.07840p9800.001.010000.00640p800.00
0.08270p10337.501.005000.00580p725.00
0.08710p10887.501.000000.00520p650.00
0.09160p11450.000.995000.00470p587.50
0.09610p12012.500.990000.00420p525.00
0.10070p12587.500.985000.00370p462.50
0.10520p13150.000.980000.00330p412.50
0.10990p13737.500.975000.00300p375.00
0.11460p14325.000.970000.00270p337.50
0.11930p14912.500.965000.00240p300.00
0.12400p15500.000.960000.00200250.00
0.12880p16100.000.955000.00190p237.50
0.13350p16687.500.950000.00170p212.50
0.13840p17300.000.945000.00150p187.50
0.14320p17900.000.940000.00130p162.50
0.14800p18500.000.935000.00120p150.00
0.15290p19112.500.930000.00110p137.50
0.15780p19725.000.925000.00090112.50
0.18240p22800.000.900000.00050p62.50
0.23220p29025.000.850000.00015p18.75
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us