Quote View:Merged | Split
Options Expiration:06/09/17
Days to Expiration:108
Euro FX Jun 2017: 1.06040
Price Value of Option Point:$125,000
Euro FX June 2017 Options
Select Month -
Delayed Options :-19:20 - Tuesday, 21 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.00010s12.501.275000.21440s26800.00
0.00010s12.501.270000.20940s26175.00
0.00010s12.501.265000.20440s25550.00
0.00010s12.501.260000.19940s24925.00
0.00010s12.501.255000.19440s24300.00
0.00010s12.501.250000.18940s23675.00
0.00010s12.501.245000.18440s23050.00
0.00015s18.751.240000.17940s22425.00
0.00015s18.751.235000.17440s21800.00
0.00015s18.751.230000.16940s21175.00
0.00015s18.751.225000.16440s20550.00
0.00015s18.751.220000.15940s19925.00
0.00020s25.001.215000.15440s19300.00
0.00020s25.001.210000.14940s18675.00
0.00020s25.001.205000.14440s18050.00
0.00025s31.251.200000.13950s17437.50
0.00030s37.501.195000.13450s16812.50
0.00030s37.501.190000.12950s16187.50
0.00040s50.001.185000.12460s15575.00
0.00045s56.251.180000.11960s14950.00
0.00050s62.501.175000.11470s14337.50
0.00060s75.001.170000.10980s13725.00
0.00070s87.501.165000.10490s13112.50
0.00090s112.501.160000.10010s12512.50
0.00110s137.501.155000.09530s11912.50
0.00130s162.501.150000.09050s11312.50
0.00160s200.001.145000.08580s10725.00
0.00190s237.501.140000.08110s10137.50
0.00230s287.501.135000.07650s9562.50
0.00280s350.001.130000.07200s9000.00
0.00340s425.001.125000.06760s8450.00
0.00410s512.501.120000.06340s7925.00
0.00500s625.001.115000.05920s7400.00
0.00590s737.501.110000.05520s6900.00
0.00710s887.501.105000.05130s6412.50
0.00840s1050.001.100000.04760s5950.00
0.00980s1225.001.095000.04410s5512.50
0.01150s1437.501.090000.04080s5100.00
0.01330s1662.501.085000.03760s4700.00
0.01530s1912.501.080000.03470s4337.50
0.01750s2187.501.075000.03190s3987.50
0.01990s2487.501.070000.02930s3662.50
0.02250s2812.501.065000.02690s3362.50
0.02530s3162.501.060000.02470s3087.50
0.02820s3525.001.055000.02260s2825.00
0.03120s3900.001.050000.02070s2587.50
0.03450s4312.501.045000.01890s2362.50
0.03780s4725.001.040000.01730s2162.50
0.04130s5162.501.035000.01580s1975.00
0.04490s5612.501.030000.01440s1800.00
0.04860s6075.001.025000.01310s1637.50
0.05240s6550.001.020000.01190s1487.50
0.05630s7037.501.015000.01080s1350.00
0.06030s7537.501.010000.00980s1225.00
0.06440s8050.001.005000.00890s1112.50
0.06850s8562.501.000000.00800s1000.00
0.07270s9087.500.995000.00730s912.50
0.07700s9625.000.990000.00650s812.50
0.08130s10162.500.985000.00590s737.50
0.08570s10712.500.980000.00530s662.50
0.09010s11262.500.975000.00470s587.50
0.09460s11825.000.970000.00430s537.50
0.09920s12400.000.965000.00380s475.00
0.10380s12975.000.960000.00340s425.00
0.10840s13550.000.955000.00300s375.00
0.11310s14137.500.950000.00270s337.50
0.11780s14725.000.945000.00240s300.00
0.12250s15312.500.940000.00220s275.00
0.12720s15900.000.935000.00190s237.50
0.13200s16500.000.930000.00170s212.50
0.13680s17100.000.925000.00150s187.50
0.15140s18925.000.910000.00110s137.50
0.16110s20137.500.900000.00080s100.00
0.17100s21375.000.890000.00070s87.50
0.19070s23837.500.870000.00040s50.00
0.21060s26325.000.850000.00025s31.25
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us