Quote View:Merged | Split
Options Expiration:01/27/17
Days to Expiration:3
Feeder Cattle Jan 2017: 132.425s
Price Value of Option Point:$500
Feeder Cattle January 2017 Options
Select Month -
Delayed Options :-15:10 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.001p0.50200.00067.575s33787.50
0.001p0.50198.00065.575s32787.50
0.001p0.50196.00063.575s31787.50
0.001p0.50194.00061.575s30787.50
0.001p0.50192.00059.575s29787.50
0.001p0.50190.00057.575s28787.50
0.001p0.50188.00055.575s27787.50
0.001p0.50186.00053.575s26787.50
0.001p0.50184.00051.575s25787.50
0.001p0.50182.00049.575s24787.50
0.001p0.50180.00047.575s23787.50
0.001p0.50178.00045.575s22787.50
0.001p0.50176.00043.575s21787.50
0.001p0.50174.00041.575s20787.50
0.001p0.50172.00039.575s19787.50
0.001p0.50170.00037.575s18787.50
0.001p0.50168.00035.575s17787.50
0.001p0.50166.00033.575s16787.50
0.001p0.50165.00032.575s16287.50
0.001p0.50164.00031.575s15787.50
0.001p0.50163.00030.575s15287.50
0.001p0.50162.00029.575s14787.50
0.001p0.50161.00028.575s14287.50
0.001p0.50160.00027.575s13787.50
0.001p0.50159.00026.575s13287.50
0.001p0.50158.00025.575s12787.50
0.001p0.50157.00024.575s12287.50
0.001p0.50156.00023.575s11787.50
0.001p0.50155.00022.575s11287.50
0.001p0.50154.00021.575s10787.50
0.001p0.50153.00020.575s10287.50
0.001p0.50152.00019.575s9787.50
0.001p0.50151.00018.575s9287.50
0.001p0.50150.00017.575s8787.50
0.001p0.50149.00016.575s8287.50
0.001p0.50148.00015.575s7787.50
0.001p0.50147.00014.575s7287.50
0.001p0.50146.00013.575s6787.50
0.001p0.50145.00012.575s6287.50
0.001p0.50144.00011.575s5787.50
0.001p0.50143.00010.575s5287.50
0.001p0.50142.0009.575s4787.50
0.001p0.50141.0008.575s4287.50
0.001p0.50140.0007.575s3787.50
0.001p0.50139.5007.075s3537.50
0.001p0.50139.0006.575s3287.50
0.001p0.50138.5006.075s3037.50
0.025p12.50138.0005.575s2787.50
0.025p12.50137.5005.075s2537.50
0.025p12.50137.0004.575s2287.50
0.025p12.50136.5004.075s2037.50
0.050p25.00136.0003.575s1787.50
0.025s12.50135.5003.100s1550.00
0.025s12.50135.0002.600s1300.00
0.025s12.50134.5002.100s1050.00
0.025s12.50134.0001.600s800.00
0.050s25.00133.5001.125s562.50
0.125s62.50133.0000.700s350.00
0.250s125.00132.5000.325s162.50
0.575s287.50132.0000.150s75.00
1.000s500.00131.5000.075s37.50
1.475s737.50131.0000.050s25.00
1.950s975.00130.5000.025s12.50
2.450s1225.00130.0000.025s12.50
2.925s1462.50129.5000.050p25.00
3.425s1712.50129.0000.050p25.00
3.925s1962.50128.5000.025p12.50
4.425s2212.50128.0000.025p12.50
4.925s2462.50127.5000.025p12.50
5.425s2712.50127.0000.025p12.50
5.925s2962.50126.5000.025p12.50
6.425s3212.50126.0000.001p0.50
6.925s3462.50125.5000.001p0.50
7.425s3712.50125.0000.001p0.50
7.925s3962.50124.5000.001p0.50
8.425s4212.50124.0000.001p0.50
8.925s4462.50123.5000.001p0.50
9.425s4712.50123.0000.001p0.50
9.925s4962.50122.5000.001p0.50
10.425s5212.50122.0000.001p0.50
11.425s5712.50121.0000.001p0.50
12.425s6212.50120.0000.001p0.50
13.425s6712.50119.0000.001p0.50
14.425s7212.50118.0000.001p0.50
15.425s7712.50117.0000.001p0.50
16.425s8212.50116.0000.001p0.50
17.425s8712.50115.0000.001p0.50
18.425s9212.50114.0000.001p0.50
19.425s9712.50113.0000.001p0.50
20.425s10212.50112.0000.001p0.50
21.425s10712.50111.0000.001p0.50
22.425s11212.50110.0000.001p0.50
23.425s11712.50109.0000.001p0.50
24.425s12212.50108.0000.001p0.50
25.425s12712.50107.0000.001p0.50
26.425s13212.50106.0000.001p0.50
27.425s13712.50105.0000.001p0.50
28.425s14212.50104.0000.001p0.50
29.425s14712.50103.0000.001p0.50
30.425s15212.50102.0000.001p0.50
31.425s15712.50101.0000.001p0.50
32.425s16212.50100.0000.001p0.50
33.425s16712.5099.0000.001p0.50
34.425s17212.5098.0000.001p0.50
35.425s17712.5097.0000.001p0.50
36.425s18212.5096.0000.001p0.50
38.425s19212.5094.0000.001p0.50
40.425s20212.5092.0000.001p0.50
42.425s21212.5090.0000.001p0.50
44.425s22212.5088.0000.001p0.50
46.425s23212.5086.0000.001p0.50
48.425s24212.5084.0000.001p0.50
50.425s25212.5082.0000.001p0.50
52.425s26212.5080.0000.001p0.50
54.425s27212.5078.0000.001p0.50
56.425s28212.5076.0000.001p0.50
58.425s29212.5074.0000.001p0.50
60.425s30212.5072.0000.001p0.50
62.425s31212.5070.0000.001p0.50
64.425s32212.5068.0000.001p0.50
66.425s33212.5066.0000.001p0.50
68.425s34212.5064.0000.001p0.50
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us