Quote View:Merged | Split
Options Expiration:03/31/17
Days to Expiration:66
Feeder Cattle Mar 2017: 130.175s
Price Value of Option Point:$500
Feeder Cattle March 2017 Options
Select Month -
Delayed Options :-15:10 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.001p0.50198.00067.825s33912.50
0.001p0.50196.00065.825s32912.50
0.001p0.50194.00063.825s31912.50
0.001p0.50192.00061.825s30912.50
0.001p0.50190.00059.825s29912.50
0.001p0.50188.00057.825s28912.50
0.001p0.50186.00055.825s27912.50
0.001p0.50184.00053.825s26912.50
0.001p0.50182.00051.825s25912.50
0.001p0.50180.00049.825s24912.50
0.001p0.50178.00047.825s23912.50
0.001p0.50176.00045.825s22912.50
0.001p0.50174.00043.825s21912.50
0.001p0.50172.00041.825s20912.50
0.001p0.50170.00039.825s19912.50
0.001p0.50168.00037.825s18912.50
0.001p0.50166.00035.825s17912.50
0.001p0.50164.00033.825s16912.50
0.001p0.50163.00032.825s16412.50
0.001p0.50162.00031.825s15912.50
0.001p0.50161.00030.825s15412.50
0.001p0.50160.00029.825s14912.50
0.025s12.50159.00028.825s14412.50
0.025s12.50158.00027.825s13912.50
0.025s12.50157.00026.825s13412.50
0.025s12.50156.00025.825s12912.50
0.025s12.50155.00024.825s12412.50
0.025s12.50154.00023.825s11912.50
0.050s25.00153.00022.850s11425.00
0.050s25.00152.00021.850s10925.00
0.050s25.00151.00020.850s10425.00
0.050s25.00150.00019.850s9925.00
0.050s25.00149.00018.850s9425.00
0.075s37.50148.00017.875s8937.50
0.075s37.50147.00016.875s8437.50
0.100s50.00146.00015.900s7950.00
0.100s50.00145.00014.900s7450.00
0.125s62.50144.00013.925s6962.50
0.175s87.50143.00012.975s6487.50
0.225s112.50142.00012.025s6012.50
0.300s150.00141.00011.100s5550.00
0.400s200.00140.00010.200s5100.00
0.525s262.50139.0009.325s4662.50
0.700s350.00138.0008.500s4250.00
0.900s450.00137.0007.725s3862.50
1.150s575.00136.0006.975s3487.50
1.475s737.50135.0006.300s3150.00
1.850s925.00134.0005.675s2837.50
2.300s1150.00133.0005.125s2562.50
2.775s1387.50132.0004.600s2300.00
3.325s1662.50131.0004.150s2075.00
3.900s1950.00130.0003.725s1862.50
4.525s2262.50129.0003.350s1675.00
5.175s2587.50128.0003.000s1500.00
5.850s2925.00127.0002.675s1337.50
6.550s3275.00126.0002.375s1187.50
7.275s3637.50125.0002.100s1050.00
8.050s4025.00124.0001.875s937.50
8.850s4425.00123.0001.675s837.50
9.650s4825.00122.0001.500s750.00
10.475s5237.50121.0001.325s662.50
11.325s5662.50120.0001.175s587.50
12.200s6100.00119.0001.050s525.00
13.075s6537.50118.0000.925s462.50
13.975s6987.50117.0000.825s412.50
14.875s7437.50116.0000.725s362.50
15.800s7900.00115.0000.650s325.00
16.725s8362.50114.0000.575s287.50
17.650s8825.00113.0000.500s250.00
18.600s9300.00112.0000.450s225.00
19.550s9775.00111.0000.400s200.00
20.500s10250.00110.0000.350s175.00
21.475s10737.50109.0000.325s162.50
22.450s11225.00108.0000.300s150.00
23.425s11712.50107.0000.275s137.50
24.400s12200.00106.0000.250s125.00
25.375s12687.50105.0000.225s112.50
26.350s13175.00104.0000.200s100.00
27.325s13662.50103.0000.175s87.50
28.300s14150.00102.0000.150s75.00
29.275s14637.50101.0000.125s62.50
30.275s15137.50100.0000.125s62.50
31.275s15637.5099.0000.125s62.50
32.250s16125.0098.0000.100s50.00
33.250s16625.0097.0000.100s50.00
34.250s17125.0096.0000.100s50.00
35.225s17612.5095.0000.075s37.50
36.225s18112.5094.0000.075s37.50
37.225s18612.5093.0000.075s37.50
38.225s19112.5092.0000.075s37.50
40.200s20100.0090.0000.050s25.00
42.200s21100.0088.0000.050s25.00
44.200s22100.0086.0000.050s25.00
46.200s23100.0084.0000.050s25.00
48.175s24087.5082.0000.025s12.50
50.175s25087.5080.0000.025s12.50
52.175s26087.5078.0000.025s12.50
54.175s27087.5076.0000.001p0.50
56.175s28087.5074.0000.001p0.50
58.175s29087.5072.0000.001p0.50
60.175s30087.5070.0000.001p0.50
62.175s31087.5068.0000.001p0.50
64.175s32087.5066.0000.001p0.50
66.175s33087.5064.0000.001p0.50
68.175s34087.5062.0000.001p0.50
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us