Quote View:Merged | Split
Options Expiration:03/31/17
Days to Expiration:35
Feeder Cattle Mar 2017: 125.150s
Price Value of Option Point:$500
Feeder Cattle March 2017 Options
Select Month -
Delayed Options :-00:00 - Friday, 24 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.001s0.50198.00072.850s36425.00
0.001s0.50196.00070.850s35425.00
0.001s0.50194.00068.850s34425.00
0.001s0.50192.00066.850s33425.00
0.001s0.50190.00064.850s32425.00
0.001s0.50188.00062.850s31425.00
0.001s0.50186.00060.850s30425.00
0.001s0.50184.00058.850s29425.00
0.001s0.50182.00056.850s28425.00
0.001s0.50180.00054.850s27425.00
0.001s0.50178.00052.850s26425.00
0.001s0.50176.00050.850s25425.00
0.001s0.50174.00048.850s24425.00
0.001s0.50172.00046.850s23425.00
0.001s0.50170.00044.850s22425.00
0.001s0.50168.00042.850s21425.00
0.001s0.50166.00040.850s20425.00
0.001s0.50164.00038.850s19425.00
0.001s0.50163.00037.850s18925.00
0.001s0.50162.00036.850s18425.00
0.001s0.50161.00035.850s17925.00
0.001s0.50160.00034.850s17425.00
0.001s0.50159.00033.850s16925.00
0.001s0.50158.00032.850s16425.00
0.001s0.50157.00031.850s15925.00
0.001s0.50156.00030.850s15425.00
0.001s0.50155.00029.850s14925.00
0.001s0.50154.00028.850s14425.00
0.001s0.50153.00027.850s13925.00
0.001s0.50152.00026.850s13425.00
0.001s0.50151.00025.850s12925.00
0.001s0.50150.00024.850s12425.00
0.025s12.50149.00023.850s11925.00
0.025s12.50148.00022.875s11437.50
0.025s12.50147.00021.875s10937.50
0.025s12.50146.00020.875s10437.50
0.025s12.50145.00019.875s9937.50
0.025s12.50144.00018.875s9437.50
0.050s25.00143.00017.900s8950.00
0.050s25.00142.00016.900s8450.00
0.050s25.00141.00015.900s7950.00
0.050s25.00140.00014.900s7450.00
0.075s37.50139.00013.925s6962.50
0.075s37.50138.00012.925s6462.50
0.100s50.00137.00011.950s5975.00
0.125s62.50136.00010.975s5487.50
0.150s75.00135.00010.000s5000.00
0.200s100.00134.0009.050s4525.00
0.225s112.50133.5008.575s4287.50
0.250s125.00133.0008.100s4050.00
0.300s150.00132.5007.650s3825.00
0.350s175.00132.0007.200s3600.00
0.425s212.50131.5006.775s3387.50
0.500s250.00131.0006.350s3175.00
0.575s287.50130.5005.925s2962.50
0.675s337.50130.0005.525s2762.50
0.775s387.50129.5005.125s2562.50
0.900s450.00129.0004.750s2375.00
1.050s525.00128.5004.400s2200.00
1.200s600.00128.0004.050s2025.00
1.375s687.50127.5003.725s1862.50
1.575s787.50127.0003.425s1712.50
1.775s887.50126.5003.125s1562.50
2.000s1000.00126.0002.850s1425.00
2.250s1125.00125.5002.600s1300.00
2.500s1250.00125.0002.350s1175.00
2.800s1400.00124.5002.150s1075.00
3.100s1550.00124.0001.950s975.00
3.425s1712.50123.5001.775s887.50
3.750s1875.00123.0001.600s800.00
4.100s2050.00122.5001.450s725.00
4.450s2225.00122.0001.300s650.00
4.800s2400.00121.5001.150s575.00
5.175s2587.50121.0001.025s512.50
5.575s2787.50120.5000.925s462.50
5.975s2987.50120.0000.825s412.50
6.375s3187.50119.5000.725s362.50
6.800s3400.00119.0000.650s325.00
7.225s3612.50118.5000.575s287.50
7.675s3837.50118.0000.525s262.50
8.125s4062.50117.5000.475s237.50
8.575s4287.50117.0000.425s212.50
9.025s4512.50116.5000.375s187.50
9.500s4750.00116.0000.350s175.00
10.425s5212.50115.0000.275s137.50
11.375s5687.50114.0000.225s112.50
12.325s6162.50113.0000.175s87.50
13.300s6650.00112.0000.150s75.00
14.275s7137.50111.0000.125s62.50
15.250s7625.00110.0000.100s50.00
16.225s8112.50109.0000.075s37.50
17.225s8612.50108.0000.075s37.50
18.200s9100.00107.0000.050s25.00
19.200s9600.00106.0000.050s25.00
20.175s10087.50105.0000.050s25.00
21.175s10587.50104.0000.050s25.00
22.175s11087.50103.0000.025s12.50
23.175s11587.50102.0000.025s12.50
24.175s12087.50101.0000.025s12.50
25.150s12575.00100.0000.025s12.50
26.150s13075.0099.0000.025s12.50
27.150s13575.0098.0000.001s0.50
28.150s14075.0097.0000.001s0.50
29.150s14575.0096.0000.001s0.50
30.150s15075.0095.0000.001s0.50
31.150s15575.0094.0000.001s0.50
32.150s16075.0093.0000.001s0.50
33.150s16575.0092.0000.001s0.50
35.150s17575.0090.0000.001s0.50
37.150s18575.0088.0000.001s0.50
39.150s19575.0086.0000.001s0.50
41.150s20575.0084.0000.001s0.50
43.150s21575.0082.0000.001s0.50
45.150s22575.0080.0000.001s0.50
47.150s23575.0078.0000.001s0.50
49.150s24575.0076.0000.001s0.50
51.150s25575.0074.0000.001s0.50
53.150s26575.0072.0000.001s0.50
55.150s27575.0070.0000.001s0.50
57.150s28575.0068.0000.001s0.50
59.150s29575.0066.0000.001s0.50
61.150s30575.0064.0000.001s0.50
63.150s31575.0062.0000.001s0.50
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us