Quote View:Merged | Split
Options Expiration:04/28/17
Days to Expiration:94
Feeder Cattle Apr 2017: 129.600s
Price Value of Option Point:$500
Feeder Cattle April 2017 Options
Select Month -
Delayed Options :-15:10 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.001p0.50194.00064.400s32200.00
0.001p0.50192.00062.400s31200.00
0.001p0.50190.00060.400s30200.00
0.001p0.50188.00058.400s29200.00
0.001p0.50186.00056.400s28200.00
0.001p0.50184.00054.400s27200.00
0.001p0.50182.00052.400s26200.00
0.001p0.50180.00050.400s25200.00
0.001p0.50178.00048.400s24200.00
0.001p0.50176.00046.400s23200.00
0.001p0.50174.00044.400s22200.00
0.001p0.50172.00042.400s21200.00
0.001p0.50170.00040.400s20200.00
0.001p0.50168.00038.400s19200.00
0.025s12.50166.00036.400s18200.00
0.025s12.50164.00034.400s17200.00
0.025s12.50162.00032.400s16200.00
0.050s25.00160.00030.425s15212.50
0.050s25.00158.00028.425s14212.50
0.050s25.00157.00027.425s13712.50
0.050s25.00156.00026.425s13212.50
0.050s25.00155.00025.425s12712.50
0.075s37.50154.00024.450s12225.00
0.075s37.50153.00023.450s11725.00
0.075s37.50152.00022.450s11225.00
0.100s50.00151.00021.475s10737.50
0.125s62.50150.00020.500s10250.00
0.125s62.50149.00019.500s9750.00
0.150s75.00148.00018.525s9262.50
0.175s87.50147.00017.550s8775.00
0.200s100.00146.00016.575s8287.50
0.250s125.00145.00015.625s7812.50
0.300s150.00144.00014.675s7337.50
0.350s175.00143.00013.725s6862.50
0.425s212.50142.00012.800s6400.00
0.525s262.50141.00011.900s5950.00
0.650s325.00140.00011.025s5512.50
0.800s400.00139.00010.175s5087.50
1.000s500.00138.0009.375s4687.50
1.225s612.50137.0008.600s4300.00
1.475s737.50136.0007.875s3937.50
1.800s900.00135.0007.200s3600.00
2.200s1100.00134.0006.600s3300.00
2.650s1325.00133.0006.050s3025.00
3.125s1562.50132.0005.525s2762.50
3.650s1825.00131.0005.050s2525.00
4.225s2112.50130.0004.625s2312.50
4.850s2425.00129.0004.250s2125.00
5.500s2750.00128.0003.900s1950.00
6.175s3087.50127.0003.575s1787.50
6.850s3425.00126.0003.275s1637.50
7.575s3787.50125.0003.000s1500.00
8.300s4150.00124.0002.725s1362.50
9.050s4525.00123.0002.475s1237.50
9.825s4912.50122.0002.250s1125.00
10.625s5312.50121.0002.025s1012.50
11.425s5712.50120.0001.825s912.50
12.225s6112.50119.0001.650s825.00
13.050s6525.00118.0001.475s737.50
13.900s6950.00117.0001.325s662.50
14.775s7387.50116.0001.200s600.00
15.650s7825.00115.0001.075s537.50
16.550s8275.00114.0000.975s487.50
17.450s8725.00113.0000.875s437.50
18.350s9175.00112.0000.775s387.50
19.275s9637.50111.0000.700s350.00
20.200s10100.00110.0000.625s312.50
21.100s10550.00109.0000.550s275.00
22.050s11025.00108.0000.500s250.00
23.000s11500.00107.0000.450s225.00
23.950s11975.00106.0000.400s200.00
24.900s12450.00105.0000.350s175.00
25.875s12937.50104.0000.325s162.50
26.850s13425.00103.0000.300s150.00
27.825s13912.50102.0000.275s137.50
28.800s14400.00101.0000.250s125.00
29.775s14887.50100.0000.225s112.50
30.750s15375.0099.0000.200s100.00
31.725s15862.5098.0000.175s87.50
32.700s16350.0097.0000.150s75.00
33.700s16850.0096.0000.150s75.00
34.675s17337.5095.0000.125s62.50
35.675s17837.5094.0000.125s62.50
37.650s18825.0092.0000.100s50.00
39.625s19812.5090.0000.075s37.50
41.625s20812.5088.0000.075s37.50
43.600s21800.0086.0000.050s25.00
45.600s22800.0084.0000.050s25.00
47.600s23800.0082.0000.025s12.50
49.600s24800.0080.0000.025s12.50
51.600s25800.0078.0000.025s12.50
53.600s26800.0076.0000.001p0.50
55.600s27800.0074.0000.001p0.50
57.600s28800.0072.0000.001p0.50
59.600s29800.0070.0000.001p0.50
61.600s30800.0068.0000.001p0.50
63.600s31800.0066.0000.001p0.50
65.600s32800.0064.0000.001p0.50
67.600s33800.0062.0000.001p0.50
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us