Quote View:Merged | Split
Options Expiration:04/28/17
Days to Expiration:63
Feeder Cattle Apr 2017: 125.500s
Price Value of Option Point:$500
Feeder Cattle April 2017 Options
Select Month -
Delayed Options :-00:00 - Friday, 24 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.001s0.50194.00068.500s34250.00
0.001s0.50192.00066.500s33250.00
0.001s0.50190.00064.500s32250.00
0.001s0.50188.00062.500s31250.00
0.001s0.50186.00060.500s30250.00
0.001s0.50184.00058.500s29250.00
0.001s0.50182.00056.500s28250.00
0.001s0.50180.00054.500s27250.00
0.001s0.50178.00052.500s26250.00
0.001s0.50176.00050.500s25250.00
0.001s0.50174.00048.500s24250.00
0.001s0.50172.00046.500s23250.00
0.001s0.50170.00044.500s22250.00
0.001s0.50168.00042.500s21250.00
0.001s0.50166.00040.500s20250.00
0.001s0.50164.00038.500s19250.00
0.001s0.50162.00036.500s18250.00
0.001s0.50160.00034.500s17250.00
0.001s0.50158.00032.500s16250.00
0.001s0.50157.00031.500s15750.00
0.001s0.50156.00030.500s15250.00
0.001s0.50155.00029.500s14750.00
0.001s0.50154.00028.500s14250.00
0.001s0.50153.00027.500s13750.00
0.025s12.50152.00026.500s13250.00
0.025s12.50151.00025.500s12750.00
0.025s12.50150.00024.500s12250.00
0.025s12.50149.00023.500s11750.00
0.050s25.00148.00022.525s11262.50
0.050s25.00147.00021.525s10762.50
0.050s25.00146.00020.525s10262.50
0.075s37.50145.00019.550s9775.00
0.075s37.50144.00018.550s9275.00
0.100s50.00143.00017.575s8787.50
0.125s62.50142.00016.600s8300.00
0.150s75.00141.00015.625s7812.50
0.175s87.50140.00014.650s7325.00
0.225s112.50139.00013.700s6850.00
0.275s137.50138.00012.750s6375.00
0.350s175.00137.00011.825s5912.50
0.450s225.00136.00010.925s5462.50
0.550s275.00135.00010.050s5025.00
0.675s337.50134.0009.175s4587.50
0.825s412.50133.0008.325s4162.50
1.025s512.50132.0007.525s3762.50
1.300s650.00131.0006.800s3400.00
1.600s800.00130.0006.075s3037.50
1.975s987.50129.0005.450s2725.00
2.375s1187.50128.0004.875s2437.50
2.850s1425.00127.0004.350s2175.00
3.375s1687.50126.0003.875s1937.50
3.950s1975.00125.0003.450s1725.00
4.550s2275.00124.0003.050s1525.00
5.150s2575.00123.0002.675s1337.50
5.825s2912.50122.0002.325s1162.50
6.525s3262.50121.0002.025s1012.50
7.250s3625.00120.0001.750s875.00
8.025s4012.50119.0001.525s762.50
8.800s4400.00118.0001.325s662.50
9.625s4812.50117.0001.150s575.00
10.475s5237.50116.0001.000s500.00
11.350s5675.00115.0000.875s437.50
12.225s6112.50114.0000.750s375.00
13.125s6562.50113.0000.625s312.50
14.025s7012.50112.0000.525s262.50
14.925s7462.50111.0000.450s225.00
15.850s7925.00110.0000.375s187.50
16.775s8387.50109.0000.300s150.00
17.725s8862.50108.0000.250s125.00
18.675s9337.50107.0000.200s100.00
19.650s9825.00106.0000.175s87.50
20.625s10312.50105.0000.150s75.00
21.600s10800.00104.0000.125s62.50
22.600s11300.00103.0000.125s62.50
23.575s11787.50102.0000.100s50.00
24.575s12287.50101.0000.100s50.00
25.575s12787.50100.0000.100s50.00
26.550s13275.0099.0000.075s37.50
27.550s13775.0098.0000.075s37.50
28.550s14275.0097.0000.075s37.50
29.550s14775.0096.0000.075s37.50
30.525s15262.5095.0000.050s25.00
31.525s15762.5094.0000.050s25.00
32.525s16262.5093.0000.050s25.00
33.525s16762.5092.0000.050s25.00
35.500s17750.0090.0000.025s12.50
37.500s18750.0088.0000.025s12.50
39.500s19750.0086.0000.001s0.50
41.500s20750.0084.0000.001s0.50
43.500s21750.0082.0000.001s0.50
45.500s22750.0080.0000.001s0.50
47.500s23750.0078.0000.001s0.50
49.500s24750.0076.0000.001s0.50
51.500s25750.0074.0000.001s0.50
53.500s26750.0072.0000.001s0.50
55.500s27750.0070.0000.001s0.50
57.500s28750.0068.0000.001s0.50
59.500s29750.0066.0000.001s0.50
61.500s30750.0064.0000.001s0.50
63.500s31750.0062.0000.001s0.50
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us