Quote View:Merged | Split
Options Expiration:05/26/17
Days to Expiration:91
Feeder Cattle May 2017: 124.650s
Price Value of Option Point:$500
Feeder Cattle May 2017 Options
Select Month -
Delayed Options :-00:00 - Friday, 24 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.001s0.50192.00067.350s33675.00
0.001s0.50190.00065.350s32675.00
0.001s0.50188.00063.350s31675.00
0.001s0.50186.00061.350s30675.00
0.001s0.50184.00059.350s29675.00
0.001s0.50182.00057.350s28675.00
0.001s0.50180.00055.350s27675.00
0.001s0.50178.00053.350s26675.00
0.001s0.50176.00051.350s25675.00
0.001s0.50174.00049.350s24675.00
0.001s0.50172.00047.350s23675.00
0.001s0.50170.00045.350s22675.00
0.001s0.50168.00043.350s21675.00
0.001s0.50166.00041.350s20675.00
0.001s0.50164.00039.350s19675.00
0.001s0.50162.00037.350s18675.00
0.025s12.50160.00035.350s17675.00
0.025s12.50158.00033.350s16675.00
0.025s12.50156.00031.350s15675.00
0.050s25.00154.00029.375s14687.50
0.050s25.00152.00027.375s13687.50
0.075s37.50150.00025.400s12700.00
0.100s50.00148.00023.400s11700.00
0.125s62.50146.00021.425s10712.50
0.150s75.00144.00019.450s9725.00
0.200s100.00142.00017.500s8750.00
0.275s137.50140.00015.575s7787.50
0.400s200.00138.00013.700s6850.00
0.575s287.50136.00011.900s5950.00
0.875s437.50134.00010.200s5100.00
1.325s662.50132.0008.650s4325.00
1.900s950.00130.0007.250s3625.00
2.700s1350.00128.0006.050s3025.00
3.675s1837.50126.0005.025s2512.50
4.775s2387.50124.0004.125s2062.50
6.025s3012.50122.0003.375s1687.50
7.350s3675.00120.0002.725s1362.50
8.800s4400.00118.0002.150s1075.00
10.325s5162.50116.0001.700s850.00
11.950s5975.00114.0001.325s662.50
13.650s6825.00112.0001.025s512.50
15.400s7700.00110.0000.800s400.00
17.225s8612.50108.0000.600s300.00
19.075s9537.50106.0000.450s225.00
20.975s10487.50104.0000.350s175.00
22.900s11450.00102.0000.275s137.50
24.800s12400.00100.0000.200s100.00
26.750s13375.0098.0000.150s75.00
28.725s14362.5096.0000.125s62.50
30.700s15350.0094.0000.100s50.00
32.675s16337.5092.0000.075s37.50
34.675s17337.5090.0000.050s25.00
36.650s18325.0088.0000.050s25.00
38.650s19325.0086.0000.050s25.00
40.650s20325.0084.0000.050s25.00
42.650s21325.0082.0000.025s12.50
44.650s22325.0080.0000.025s12.50
46.650s23325.0078.0000.025s12.50
48.650s24325.0076.0000.025s12.50
50.650s25325.0074.0000.001s0.50
52.650s26325.0072.0000.001s0.50
54.650s27325.0070.0000.001s0.50
56.650s28325.0068.0000.001s0.50
58.650s29325.0066.0000.001s0.50
60.650s30325.0064.0000.001s0.50
62.650s31325.0062.0000.001s0.50
64.650s32325.0060.0000.001s0.50
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us