Quote View:Merged | Split
Options Expiration:05/26/17
Days to Expiration:122
Feeder Cattle May 2017: 127.900s
Price Value of Option Point:$500
Feeder Cattle May 2017 Options
Select Month -
Delayed Options :-15:10 - Tuesday, 24 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.001p0.50192.00064.100s32050.00
0.001p0.50190.00062.100s31050.00
0.001p0.50188.00060.100s30050.00
0.001p0.50186.00058.100s29050.00
0.001p0.50184.00056.100s28050.00
0.001p0.50182.00054.100s27050.00
0.001p0.50180.00052.100s26050.00
0.001p0.50178.00050.100s25050.00
0.001p0.50176.00048.100s24050.00
0.001p0.50174.00046.100s23050.00
0.001p0.50172.00044.100s22050.00
0.001p0.50170.00042.100s21050.00
0.025s12.50168.00040.100s20050.00
0.025s12.50166.00038.100s19050.00
0.025s12.50164.00036.100s18050.00
0.050s25.00162.00034.100s17050.00
0.050s25.00160.00032.100s16050.00
0.050s25.00158.00030.100s15050.00
0.075s37.50156.00028.125s14062.50
0.100s50.00154.00026.150s13075.00
0.125s62.50152.00024.175s12087.50
0.150s75.00150.00022.200s11100.00
0.175s87.50148.00020.225s10112.50
0.225s112.50146.00018.275s9137.50
0.325s162.50144.00016.375s8187.50
0.450s225.00142.00014.500s7250.00
0.650s325.00140.00012.725s6362.50
0.975s487.50138.00011.050s5525.00
1.475s737.50136.0009.550s4775.00
2.100s1050.00134.0008.175s4087.50
2.925s1462.50132.0007.000s3500.00
3.900s1950.00130.0005.975s2987.50
5.025s2512.50128.0005.125s2562.50
6.275s3137.50126.0004.375s2187.50
7.600s3800.00124.0003.700s1850.00
9.025s4512.50122.0003.125s1562.50
10.500s5250.00120.0002.625s1312.50
12.050s6025.00118.0002.175s1087.50
13.675s6837.50116.0001.800s900.00
15.375s7687.50114.0001.500s750.00
17.075s8537.50112.0001.225s612.50
18.875s9437.50110.0001.025s512.50
20.700s10350.00108.0000.850s425.00
22.550s11275.00106.0000.700s350.00
24.425s12212.50104.0000.575s287.50
26.300s13150.00102.0000.475s237.50
28.200s14100.00100.0000.375s187.50
30.125s15062.5098.0000.300s150.00
32.075s16037.5096.0000.250s125.00
34.025s17012.5094.0000.200s100.00
36.000s18000.0092.0000.175s87.50
37.975s18987.5090.0000.150s75.00
39.950s19975.0088.0000.125s62.50
41.925s20962.5086.0000.100s50.00
43.925s21962.5084.0000.075s37.50
45.925s22962.5082.0000.075s37.50
47.925s23962.5080.0000.075s37.50
49.900s24950.0078.0000.050s25.00
51.900s25950.0076.0000.050s25.00
53.900s26950.0074.0000.050s25.00
55.900s27950.0072.0000.025s12.50
57.900s28950.0070.0000.025s12.50
59.900s29950.0068.0000.025s12.50
61.900s30950.0066.0000.001p0.50
63.900s31950.0064.0000.001p0.50
65.900s32950.0062.0000.001p0.50
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us