Quote View:Merged | Split
Options Expiration:09/01/17
Days to Expiration:196
Feeder Cattle Aug 2017: 124.500s
Price Value of Option Point:$500
Feeder Cattle August 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 17 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.001s0.50192.00067.500s33750.00
0.001s0.50190.00065.500s32750.00
0.001s0.50188.00063.500s31750.00
0.001s0.50186.00061.500s30750.00
0.001s0.50184.00059.500s29750.00
0.001s0.50182.00057.500s28750.00
0.001s0.50180.00055.500s27750.00
0.001s0.50178.00053.500s26750.00
0.001s0.50176.00051.500s25750.00
0.001s0.50174.00049.500s24750.00
0.001s0.50172.00047.500s23750.00
0.001s0.50170.00045.500s22750.00
0.025s12.50168.00043.500s21750.00
0.025s12.50166.00041.500s20750.00
0.050s25.00164.00039.500s19750.00
0.050s25.00162.00037.500s18750.00
0.075s37.50160.00035.500s17750.00
0.075s37.50158.00033.500s16750.00
0.100s50.00156.00031.525s15762.50
0.150s75.00154.00029.575s14787.50
0.200s100.00152.00027.625s13812.50
0.250s125.00150.00025.675s12837.50
0.325s162.50148.00023.750s11875.00
0.425s212.50146.00021.850s10925.00
0.575s287.50144.00019.975s9987.50
0.750s375.00142.00018.175s9087.50
0.975s487.50140.00016.400s8200.00
1.275s637.50138.00014.725s7362.50
1.675s837.50136.00013.125s6562.50
2.200s1100.00134.00011.650s5825.00
2.825s1412.50132.00010.275s5137.50
3.575s1787.50130.0009.050s4525.00
4.450s2225.00128.0007.925s3962.50
5.450s2725.00126.0006.950s3475.00
6.550s3275.00124.0006.050s3025.00
7.725s3862.50122.0005.250s2625.00
9.000s4500.00120.0004.525s2262.50
10.350s5175.00118.0003.875s1937.50
11.775s5887.50116.0003.300s1650.00
13.250s6625.00114.0002.825s1412.50
14.800s7400.00112.0002.375s1187.50
16.425s8212.50110.0002.000s1000.00
18.075s9037.50108.0001.650s825.00
19.800s9900.00106.0001.375s687.50
21.550s10775.00104.0001.125s562.50
23.350s11675.00102.0000.925s462.50
25.150s12575.00100.0000.775s387.50
27.000s13500.0098.0000.625s312.50
28.875s14437.5096.0000.500s250.00
30.775s15387.5094.0000.400s200.00
32.700s16350.0092.0000.325s162.50
34.650s17325.0090.0000.275s137.50
36.600s18300.0088.0000.225s112.50
38.575s19287.5086.0000.175s87.50
40.550s20275.0084.0000.150s75.00
42.525s21262.5082.0000.125s62.50
44.500s22250.0080.0000.100s50.00
46.500s23250.0078.0000.075s37.50
48.500s24250.0076.0000.075s37.50
50.500s25250.0074.0000.050s25.00
52.500s26250.0072.0000.050s25.00
54.500s27250.0070.0000.050s25.00
56.500s28250.0068.0000.050s25.00
58.500s29250.0066.0000.025s12.50
60.500s30250.0064.0000.025s12.50
62.500s31250.0062.0000.025s12.50
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us