Quote View:Merged | Split
Options Expiration:01/26/17
Days to Expiration:3
Gold Feb 2017: 1213.0
Price Value of Option Point:$100
Gold February 2017 Options
Select Month -
Delayed Options :-04:20 - Monday, 23 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.10p10.002100.0895.10p89510.00
0.10p10.002050.0845.10p84510.00
0.10p10.001850.0645.10p64510.00
0.10p10.001775.0570.10p57010.00
0.10p10.001750.0545.10p54510.00
0.10p10.001730.0525.10p52510.00
0.10p10.001725.0520.10p52010.00
0.10p10.001700.0495.10p49510.00
0.10p10.001675.0470.10p47010.00
0.10p10.001650.0445.10p44510.00
0.10p10.001625.0420.10p42010.00
0.10p10.001600.0395.10p39510.00
0.10p10.001580.0375.10p37510.00
0.10p10.001575.0370.10p37010.00
0.10p10.001570.0365.10p36510.00
0.10p10.001560.0355.10p35510.00
0.10p10.001550.0345.10p34510.00
0.10p10.001540.0335.10p33510.00
0.10p10.001530.0325.10p32510.00
0.10p10.001525.0320.10p32010.00
0.10p10.001520.0315.10p31510.00
0.10p10.001510.0305.10p30510.00
0.10p10.001500.0295.10p29510.00
0.10p10.001490.0285.10p28510.00
0.10p10.001480.0275.10p27510.00
0.10p10.001475.0270.10p27010.00
0.10p10.001470.0265.10p26510.00
0.10p10.001465.0260.10p26010.00
0.10p10.001460.0255.10p25510.00
0.10p10.001455.0250.10p25010.00
0.10p10.001450.0245.10p24510.00
0.10p10.001445.0240.10p24010.00
0.10p10.001440.0235.10p23510.00
0.10p10.001435.0230.10p23010.00
0.10p10.001430.0225.10p22510.00
0.10p10.001425.0220.10p22010.00
0.10p10.001420.0215.10p21510.00
0.10p10.001415.0210.10p21010.00
0.10p10.001410.0205.10p20510.00
0.10p10.001405.0200.10p20010.00
0.10p10.001400.0195.10p19510.00
0.10p10.001395.0190.10p19010.00
0.10p10.001390.0185.10p18510.00
0.10p10.001385.0180.10p18010.00
0.10p10.001380.0175.20p17520.00
0.10p10.001375.0170.20p17020.00
0.10p10.001370.0165.20p16520.00
0.10p10.001365.0160.20p16020.00
0.10p10.001360.0155.20p15520.00
0.10p10.001355.0150.20p15020.00
0.10p10.001350.0145.20p14520.00
0.10p10.001345.0140.20p14020.00
0.10p10.001340.0135.20p13520.00
0.10p10.001335.0130.20p13020.00
0.10p10.001330.0125.10p12510.00
0.10p10.001325.0120.10p12010.00
0.10p10.001320.0115.10p11510.00
0.10p10.001315.0110.10p11010.00
0.10p10.001310.0105.10p10510.00
0.10p10.001305.0100.10p10010.00
0.10p10.001300.095.10p9510.00
0.10p10.001295.090.20p9020.00
0.10p10.001290.085.20p8520.00
0.10p10.001285.080.20p8020.00
0.10p10.001280.075.20p7520.00
0.10p10.001275.070.20p7020.00
0.10p10.001270.065.20p6520.00
0.10p10.001265.060.20p6020.00
0.2020.001260.044.104410.00
0.6060.001255.037.003700.00
0.3030.001250.045.30p4530.00
0.30p30.001245.040.40p4040.00
0.9090.001240.035.50p3550.00
0.7070.001235.030.70p3070.00
1.30130.001230.026.00p2600.00
2.30230.001225.011.401140.00
3.60360.001220.09.00900.00
5.10510.001215.07.00700.00
7.30730.001210.05.10510.00
9.80980.001205.03.30330.00
14.501450.001200.02.00200.00
22.002200.001195.01.30130.00
23.802380.001190.00.7070.00
21.40p2140.001185.00.7070.00
33.103310.001180.00.3030.00
42.404240.001175.00.3030.00
35.40p3540.001170.00.2020.00
40.20p4020.001165.00.30p30.00
45.10p4510.001160.00.30p30.00
50.10p5010.001155.00.1010.00
55.00p5500.001150.00.1010.00
60.00p6000.001145.00.1010.00
65.00p6500.001140.00.1010.00
70.00p7000.001135.00.10p10.00
75.00p7500.001130.00.10p10.00
80.00p8000.001125.00.10p10.00
84.90p8490.001120.00.10p10.00
89.90p8990.001115.00.10p10.00
94.90p9490.001110.00.10p10.00
99.90p9990.001105.00.10p10.00
104.90p10490.001100.00.10p10.00
109.90p10990.001095.00.10p10.00
114.90p11490.001090.00.10p10.00
119.90p11990.001085.00.10p10.00
124.90p12490.001080.00.10p10.00
129.90p12990.001075.00.10p10.00
134.90p13490.001070.00.10p10.00
139.90p13990.001065.00.10p10.00
144.90p14490.001060.00.10p10.00
149.90p14990.001055.00.10p10.00
154.90p15490.001050.00.10p10.00
159.90p15990.001045.00.10p10.00
164.90p16490.001040.00.10p10.00
169.90p16990.001035.00.10p10.00
174.90p17490.001030.00.10p10.00
179.90p17990.001025.00.10p10.00
184.90p18490.001020.00.10p10.00
189.90p18990.001015.00.10p10.00
194.90p19490.001010.00.10p10.00
199.90p19990.001005.00.10p10.00
204.90p20490.001000.00.10p10.00
209.90p20990.00995.00.10p10.00
214.90p21490.00990.00.10p10.00
219.90p21990.00985.00.10p10.00
224.90p22490.00980.00.10p10.00
229.90p22990.00975.00.10p10.00
234.90p23490.00970.00.10p10.00
239.90p23990.00965.00.10p10.00
244.90p24490.00960.00.10p10.00
249.90p24990.00955.00.10p10.00
254.90p25490.00950.00.10p10.00
259.90p25990.00945.00.10p10.00
264.90p26490.00940.00.10p10.00
269.90p26990.00935.00.10p10.00
274.90p27490.00930.00.10p10.00
279.90p27990.00925.00.10p10.00
284.90p28490.00920.00.10p10.00
294.90p29490.00910.00.10p10.00
304.90p30490.00900.00.10p10.00
314.90p31490.00890.00.10p10.00
324.90p32490.00880.00.10p10.00
329.90p32990.00875.00.10p10.00
334.90p33490.00870.00.10p10.00
344.90p34490.00860.00.10p10.00
349.90p34990.00855.00.10p10.00
354.90p35490.00850.00.10p10.00
364.90p36490.00840.00.10p10.00
369.90p36990.00835.00.10p10.00
374.90p37490.00830.00.10p10.00
379.90p37990.00825.00.10p10.00
404.90p40490.00800.00.10p10.00
429.90p42990.00775.00.10p10.00
454.90p45490.00750.00.10p10.00
479.90p47990.00725.00.10p10.00
504.90p50490.00700.00.10p10.00
529.90p52990.00675.00.10p10.00
554.90p55490.00650.00.10p10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us