Quote View:Merged | Split
Options Expiration:01/26/17
Days to Expiration:3
Gold Feb 2017: 1217.8
Price Value of Option Point:$100
Gold February 2017 Options
Select Month -
Delayed Options :-16:50 - Monday, 23 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.10s10.002100.0884.50s88450.00
0.10s10.002050.0834.50s83450.00
0.10s10.001850.0634.50s63450.00
0.10s10.001775.0559.50s55950.00
0.10s10.001750.0534.50s53450.00
0.10s10.001730.0514.50s51450.00
0.10s10.001725.0509.50s50950.00
0.10s10.001700.0484.50s48450.00
0.10s10.001675.0459.50s45950.00
0.10s10.001650.0434.50s43450.00
0.10s10.001625.0409.50s40950.00
0.10s10.001600.0384.50s38450.00
0.10s10.001580.0364.50s36450.00
0.10s10.001575.0359.50s35950.00
0.10s10.001570.0354.50s35450.00
0.10s10.001560.0344.50s34450.00
0.10s10.001550.0334.50s33450.00
0.10s10.001540.0324.50s32450.00
0.10s10.001530.0314.50s31450.00
0.10s10.001525.0309.50s30950.00
0.10s10.001520.0304.50s30450.00
0.10s10.001510.0294.50s29450.00
0.10s10.001500.0284.50s28450.00
0.10s10.001490.0274.50s27450.00
0.10s10.001480.0264.50s26450.00
0.10s10.001475.0259.50s25950.00
0.10s10.001470.0254.50s25450.00
0.10s10.001465.0249.50s24950.00
0.10s10.001460.0244.50s24450.00
0.10s10.001455.0239.50s23950.00
0.10s10.001450.0234.50s23450.00
0.10s10.001445.0229.50s22950.00
0.10s10.001440.0224.50s22450.00
0.10s10.001435.0219.50s21950.00
0.10s10.001430.0214.50s21450.00
0.10s10.001425.0209.50s20950.00
0.10s10.001420.0204.50s20450.00
0.10s10.001415.0199.50s19950.00
0.10s10.001410.0194.50s19450.00
0.10s10.001405.0189.50s18950.00
0.10s10.001400.0184.50s18450.00
0.10s10.001395.0179.50s17950.00
0.10s10.001390.0174.50s17450.00
0.10s10.001385.0169.50s16950.00
0.10s10.001380.0164.50s16450.00
0.10s10.001375.0159.50s15950.00
0.10s10.001370.0154.50s15450.00
0.10s10.001365.0149.50s14950.00
0.10s10.001360.0144.50s14450.00
0.10s10.001355.0139.50s13950.00
0.10s10.001350.0134.50s13450.00
0.10s10.001345.0129.50s12950.00
0.10s10.001340.0124.50s12450.00
0.10s10.001335.0119.50s11950.00
0.10s10.001330.0114.50s11450.00
0.10s10.001325.0109.50s10950.00
0.10s10.001320.0104.50s10450.00
0.10s10.001315.099.50s9950.00
0.10s10.001310.094.50s9450.00
0.10s10.001305.089.50s8950.00
0.10s10.001300.084.50s8450.00
0.10s10.001295.079.50s7950.00
0.10s10.001290.074.50s7450.00
0.10s10.001285.069.50s6950.00
0.10s10.001280.064.50s6450.00
0.10s10.001275.059.50s5950.00
0.10s10.001270.054.50s5450.00
0.10s10.001265.049.50s4950.00
0.10s10.001260.044.50s4450.00
0.20s20.001255.039.60s3960.00
0.20s20.001250.034.60s3460.00
0.40s40.001245.029.80s2980.00
0.70s70.001240.025.10s2510.00
1.10s110.001235.020.50s2050.00
1.80s180.001230.016.20s1620.00
2.80s280.001225.012.20s1220.00
4.30s430.001220.08.70s870.00
6.40s640.001215.05.80s580.00
9.30s930.001210.03.70s370.00
12.80s1280.001205.02.20s220.00
16.90s1690.001200.01.30s130.00
21.30s2130.001195.00.70s70.00
26.00s2600.001190.00.40s40.00
30.90s3090.001185.00.30s30.00
35.80s3580.001180.00.20s20.00
40.80s4080.001175.00.20s20.00
45.70s4570.001170.00.10s10.00
50.70s5070.001165.00.10s10.00
55.70s5570.001160.00.10s10.00
60.70s6070.001155.00.10s10.00
65.70s6570.001150.00.10s10.00
70.70s7070.001145.00.10s10.00
75.70s7570.001140.00.10s10.00
80.70s8070.001135.00.10s10.00
85.70s8570.001130.00.10s10.00
90.70s9070.001125.00.10s10.00
95.70s9570.001120.00.10s10.00
100.70s10070.001115.00.10s10.00
105.70s10570.001110.00.10s10.00
110.70s11070.001105.00.10s10.00
115.70s11570.001100.00.10s10.00
120.70s12070.001095.00.10s10.00
125.70s12570.001090.00.10s10.00
130.70s13070.001085.00.10s10.00
135.70s13570.001080.00.10s10.00
140.70s14070.001075.00.10s10.00
145.70s14570.001070.00.10s10.00
150.70s15070.001065.00.10s10.00
155.70s15570.001060.00.10s10.00
160.70s16070.001055.00.10s10.00
165.70s16570.001050.00.10s10.00
170.70s17070.001045.00.10s10.00
175.70s17570.001040.00.10s10.00
180.70s18070.001035.00.10s10.00
185.70s18570.001030.00.10s10.00
190.70s19070.001025.00.10s10.00
195.70s19570.001020.00.10s10.00
200.70s20070.001015.00.10s10.00
205.70s20570.001010.00.10s10.00
210.70s21070.001005.00.10s10.00
215.70s21570.001000.00.10s10.00
220.70s22070.00995.00.10s10.00
225.70s22570.00990.00.10s10.00
230.70s23070.00985.00.10s10.00
235.70s23570.00980.00.10s10.00
240.70s24070.00975.00.10s10.00
245.70s24570.00970.00.10s10.00
250.70s25070.00965.00.10s10.00
255.70s25570.00960.00.10s10.00
260.70s26070.00955.00.10s10.00
265.70s26570.00950.00.10s10.00
270.70s27070.00945.00.10s10.00
275.70s27570.00940.00.10s10.00
280.70s28070.00935.00.10s10.00
285.70s28570.00930.00.10s10.00
290.70s29070.00925.00.10s10.00
295.70s29570.00920.00.10s10.00
305.70s30570.00910.00.10s10.00
315.70s31570.00900.00.10s10.00
325.70s32570.00890.00.10s10.00
335.70s33570.00880.00.10s10.00
340.70s34070.00875.00.10s10.00
345.70s34570.00870.00.10s10.00
355.70s35570.00860.00.10s10.00
360.70s36070.00855.00.10s10.00
365.70s36570.00850.00.10s10.00
375.70s37570.00840.00.10s10.00
380.70s38070.00835.00.10s10.00
385.70s38570.00830.00.10s10.00
390.70s39070.00825.00.10s10.00
415.60s41560.00800.00.10s10.00
440.60s44060.00775.00.10s10.00
465.60s46560.00750.00.10s10.00
490.60s49060.00725.00.10s10.00
515.60s51560.00700.00.10s10.00
540.60s54060.00675.00.10s10.00
565.60s56560.00650.00.10s10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us