Quote View:Merged | Split
Options Expiration:01/25/18
Days to Expiration:338
Gold Feb 2018: 1254.7s
Price Value of Option Point:$100
Gold February 2018 Options
Select Month -
Delayed Options :-19:20 - Tuesday, 21 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
6.40s640.001775.0524.30s52430.00
7.00s700.001750.0499.90s49990.00
7.70s770.001725.0475.70s47570.00
8.40s840.001700.0451.50s45150.00
9.30s930.001675.0427.40s42740.00
10.20s1020.001650.0403.40s40340.00
11.30s1130.001625.0379.60s37960.00
12.60s1260.001600.0355.90s35590.00
13.10s1310.001590.0346.50s34650.00
13.70s1370.001580.0337.10s33710.00
14.00s1400.001575.0332.40s33240.00
14.30s1430.001570.0327.80s32780.00
14.90s1490.001560.0318.40s31840.00
15.60s1560.001550.0309.10s30910.00
16.30s1630.001540.0299.90s29990.00
17.00s1700.001530.0290.70s29070.00
17.40s1740.001525.0286.10s28610.00
17.80s1780.001520.0281.50s28150.00
18.70s1870.001510.0272.40s27240.00
19.60s1960.001500.0263.40s26340.00
20.10s2010.001495.0258.90s25890.00
20.60s2060.001490.0254.40s25440.00
21.10s2110.001485.0250.00s25000.00
21.60s2160.001480.0245.60s24560.00
22.20s2220.001475.0241.10s24110.00
22.80s2280.001470.0236.70s23670.00
23.40s2340.001465.0232.40s23240.00
24.00s2400.001460.0228.00s22800.00
24.60s2460.001455.0223.70s22370.00
25.30s2530.001450.0219.40s21940.00
26.00s2600.001445.0215.10s21510.00
26.70s2670.001440.0210.80s21080.00
27.40s2740.001435.0206.60s20660.00
28.20s2820.001430.0202.40s20240.00
28.90s2890.001425.0198.20s19820.00
29.70s2970.001420.0194.00s19400.00
30.60s3060.001415.0189.80s18980.00
31.40s3140.001410.0185.70s18570.00
32.30s3230.001405.0181.60s18160.00
33.20s3320.001400.0177.50s17750.00
34.10s3410.001395.0173.50s17350.00
35.00s3500.001390.0169.40s16940.00
36.00s3600.001385.0165.50s16550.00
37.00s3700.001380.0161.50s16150.00
38.00s3800.001375.0157.50s15750.00
39.10s3910.001370.0153.60s15360.00
40.20s4020.001365.0149.70s14970.00
41.30s4130.001360.0145.90s14590.00
42.40s4240.001355.0142.00s14200.00
43.60s4360.001350.0138.30s13830.00
44.80s4480.001345.0134.50s13450.00
46.10s4610.001340.0130.80s13080.00
47.40s4740.001335.0127.10s12710.00
48.70s4870.001330.0123.50s12350.00
50.10s5010.001325.0119.90s11990.00
51.60s5160.001320.0116.40s11640.00
53.10s5310.001315.0113.00s11300.00
54.60s5460.001310.0109.50s10950.00
56.20s5620.001305.0106.20s10620.00
57.90s5790.001300.0102.90s10290.00
59.60s5960.001295.099.60s9960.00
61.40s6140.001290.096.50s9650.00
63.30s6330.001285.093.40s9340.00
65.20s6520.001280.090.30s9030.00
67.20s6720.001275.087.30s8730.00
69.20s6920.001270.084.40s8440.00
71.30s7130.001265.081.60s8160.00
73.50s7350.001260.078.80s7880.00
75.80s7580.001255.076.10s7610.00
78.10s7810.001250.073.40s7340.00
80.50s8050.001245.070.80s7080.00
82.90s8290.001240.068.30s6830.00
85.40s8540.001235.065.90s6590.00
88.00s8800.001230.063.50s6350.00
90.70s9070.001225.061.20s6120.00
93.40s9340.001220.058.90s5890.00
96.10s9610.001215.056.70s5670.00
99.00s9900.001210.054.60s5460.00
101.90s10190.001205.052.50s5250.00
104.90s10490.001200.050.50s5050.00
107.90s10790.001195.048.60s4860.00
111.00s11100.001190.046.70s4670.00
114.10s11410.001185.044.90s4490.00
117.30s11730.001180.043.10s4310.00
120.60s12060.001175.041.40s4140.00
123.90s12390.001170.039.80s3980.00
127.30s12730.001165.038.20s3820.00
130.80s13080.001160.036.70s3670.00
134.30s13430.001155.035.20s3520.00
137.80s13780.001150.033.80s3380.00
141.40s14140.001145.032.40s3240.00
145.00s14500.001140.031.10s3110.00
148.70s14870.001135.029.80s2980.00
152.50s15250.001130.028.60s2860.00
156.30s15630.001125.027.40s2740.00
160.10s16010.001120.026.20s2620.00
164.00s16400.001115.025.20s2520.00
167.90s16790.001110.024.10s2410.00
171.80s17180.001105.023.10s2310.00
175.80s17580.001100.022.10s2210.00
179.80s17980.001095.021.20s2120.00
183.90s18390.001090.020.20s2020.00
188.00s18800.001085.019.40s1940.00
192.20s19220.001080.018.50s1850.00
196.30s19630.001075.017.70s1770.00
200.50s20050.001070.017.00s1700.00
204.80s20480.001065.016.20s1620.00
209.00s20900.001060.015.50s1550.00
213.30s21330.001055.014.80s1480.00
217.60s21760.001050.014.20s1420.00
222.00s22200.001045.013.50s1350.00
226.40s22640.001040.012.90s1290.00
230.80s23080.001035.012.40s1240.00
235.20s23520.001030.011.80s1180.00
239.60s23960.001025.011.30s1130.00
244.10s24410.001020.010.80s1080.00
248.60s24860.001015.010.30s1030.00
253.10s25310.001010.09.80s980.00
257.60s25760.001005.09.30s930.00
262.20s26220.001000.08.90s890.00
266.70s26670.00995.08.50s850.00
271.30s27130.00990.08.10s810.00
275.90s27590.00985.07.70s770.00
280.50s28050.00980.07.30s730.00
285.20s28520.00975.06.90s690.00
289.80s28980.00970.06.60s660.00
294.50s29450.00965.06.30s630.00
299.20s29920.00960.06.00s600.00
303.80s30380.00955.05.70s570.00
308.60s30860.00950.05.40s540.00
313.30s31330.00945.05.10s510.00
318.00s31800.00940.04.90s490.00
327.50s32750.00930.04.40s440.00
332.30s33230.00925.04.10s410.00
337.10s33710.00920.03.90s390.00
346.70s34670.00910.03.50s350.00
356.40s35640.00900.03.20s320.00
366.10s36610.00890.02.90s290.00
375.80s37580.00880.02.60s260.00
380.70s38070.00875.02.50s250.00
385.60s38560.00870.02.40s240.00
395.40s39540.00860.02.10s210.00
405.20s40520.00850.01.90s190.00
429.90s42990.00825.01.50s150.00
454.70s45470.00800.01.20s120.00
479.70s47970.00775.00.90s90.00
504.70s50470.00750.00.70s70.00
529.70s52970.00725.00.50s50.00
554.70s55470.00700.00.40s40.00
579.70s57970.00675.00.30s30.00
604.70s60470.00650.00.20s20.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us