Quote View:Merged | Split
Options Expiration:01/25/18
Days to Expiration:367
Gold Feb 2018: 1236.0
Price Value of Option Point:$100
Gold February 2018 Options
Select Month -
Delayed Options :-16:50 - Monday, 23 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
7.60s760.001775.0546.20s54620.00
8.20s820.001750.0521.80s52180.00
8.80s880.001725.0497.50s49750.00
9.50s950.001700.0473.30s47330.00
10.30s1030.001675.0449.20s44920.00
11.20s1120.001650.0425.10s42510.00
12.20s1220.001625.0401.20s40120.00
13.30s1330.001600.0377.50s37750.00
13.80s1380.001590.0368.00s36800.00
14.40s1440.001580.0358.60s35860.00
14.60s1460.001575.0353.90s35390.00
14.90s1490.001570.0349.20s34920.00
15.50s1550.001560.0339.90s33990.00
16.10s1610.001550.0330.50s33050.00
16.80s1680.001540.0321.20s32120.00
17.50s1750.001530.0312.00s31200.00
17.90s1790.001525.0307.40s30740.00
18.20s1820.001520.0302.80s30280.00
19.00s1900.001510.0293.60s29360.00
19.90s1990.001500.0284.50s28450.00
20.30s2030.001495.0279.90s27990.00
20.70s2070.001490.0275.40s27540.00
21.20s2120.001485.0270.90s27090.00
21.70s2170.001480.0266.40s26640.00
22.20s2220.001475.0261.90s26190.00
22.70s2270.001470.0257.40s25740.00
23.20s2320.001465.0253.00s25300.00
23.70s2370.001460.0248.50s24850.00
24.20s2420.001455.0244.10s24410.00
24.80s2480.001450.0239.70s23970.00
25.40s2540.001445.0235.30s23530.00
26.00s2600.001440.0231.00s23100.00
26.60s2660.001435.0226.60s22660.00
27.30s2730.001430.0222.30s22230.00
27.90s2790.001425.0218.00s21800.00
28.60s2860.001420.0213.70s21370.00
29.30s2930.001415.0209.40s20940.00
30.10s3010.001410.0205.20s20520.00
30.80s3080.001405.0201.00s20100.00
31.60s3160.001400.0196.80s19680.00
32.40s3240.001395.0192.60s19260.00
33.30s3330.001390.0188.50s18850.00
34.10s3410.001385.0184.40s18440.00
35.00s3500.001380.0180.30s18030.00
36.00s3600.001375.0176.30s17630.00
36.90s3690.001370.0172.30s17230.00
37.90s3790.001365.0168.30s16830.00
38.90s3890.001360.0164.40s16440.00
40.00s4000.001355.0160.50s16050.00
41.10s4110.001350.0156.60s15660.00
42.30s4230.001345.0152.80s15280.00
43.40s4340.001340.0149.00s14900.00
44.60s4460.001335.0145.20s14520.00
45.90s4590.001330.0141.50s14150.00
47.20s4720.001325.0137.90s13790.00
48.60s4860.001320.0134.30s13430.00
49.90s4990.001315.0130.70s13070.00
51.40s5140.001310.0127.20s12720.00
52.90s5290.001305.0123.70s12370.00
54.40s5440.001300.0120.20s12020.00
56.00s5600.001295.0116.90s11690.00
57.60s5760.001290.0113.50s11350.00
59.30s5930.001285.0110.30s11030.00
61.10s6110.001280.0107.00s10700.00
62.90s6290.001275.0103.90s10390.00
64.70s6470.001270.0100.80s10080.00
66.60s6660.001265.097.70s9770.00
68.60s6860.001260.094.70s9470.00
70.60s7060.001255.091.80s9180.00
72.70s7270.001250.088.90s8890.00
74.90s7490.001245.086.10s8610.00
77.10s7710.001240.083.30s8330.00
79.40s7940.001235.080.70s8070.00
81.70s8170.001230.078.00s7800.00
84.10s8410.001225.075.50s7550.00
86.60s8660.001220.073.00s7300.00
89.10s8910.001215.070.50s7050.00
91.70s9170.001210.068.10s6810.00
94.30s9430.001205.065.80s6580.00
97.00s9700.001200.063.60s6360.00
99.80s9980.001195.061.40s6140.00
102.60s10260.001190.059.20s5920.00
105.50s10550.001185.057.20s5720.00
108.50s10850.001180.055.20s5520.00
111.50s11150.001175.053.20s5320.00
114.60s11460.001170.051.30s5130.00
117.70s11770.001165.049.50s4950.00
120.90s12090.001160.047.70s4770.00
124.10s12410.001155.046.00s4600.00
127.40s12740.001150.044.30s4430.00
130.80s13080.001145.042.70s4270.00
134.20s13420.001140.041.10s4110.00
137.60s13760.001135.039.60s3960.00
141.10s14110.001130.038.10s3810.00
144.70s14470.001125.036.70s3670.00
148.30s14830.001120.035.30s3530.00
151.90s15190.001115.034.00s3400.00
155.60s15560.001110.032.70s3270.00
159.30s15930.001105.031.50s3150.00
163.10s16310.001100.030.30s3030.00
166.90s16690.001095.029.20s2920.00
170.80s17080.001090.028.10s2810.00
174.70s17470.001085.027.00s2700.00
178.60s17860.001080.026.00s2600.00
182.60s18260.001075.025.00s2500.00
186.60s18660.001070.024.00s2400.00
190.70s19070.001065.023.10s2310.00
194.70s19470.001060.022.20s2220.00
198.80s19880.001055.021.30s2130.00
203.00s20300.001050.020.50s2050.00
207.20s20720.001045.019.70s1970.00
211.40s21140.001040.018.90s1890.00
215.60s21560.001035.018.20s1820.00
219.80s21980.001030.017.40s1740.00
224.10s22410.001025.016.70s1670.00
228.40s22840.001020.016.10s1610.00
232.80s23280.001015.015.40s1540.00
237.10s23710.001010.014.80s1480.00
241.50s24150.001005.014.20s1420.00
245.90s24590.001000.013.60s1360.00
250.30s25030.00995.013.10s1310.00
254.70s25470.00990.012.50s1250.00
259.20s25920.00985.012.00s1200.00
263.70s26370.00980.011.50s1150.00
268.20s26820.00975.011.00s1100.00
272.70s27270.00970.010.50s1050.00
277.20s27720.00965.010.10s1010.00
281.80s28180.00960.09.60s960.00
286.30s28630.00955.09.20s920.00
290.90s29090.00950.08.80s880.00
295.50s29550.00945.08.40s840.00
300.10s30010.00940.08.10s810.00
309.40s30940.00930.07.30s730.00
314.00s31400.00925.07.00s700.00
318.70s31870.00920.06.70s670.00
328.10s32810.00910.06.10s610.00
337.50s33750.00900.05.50s550.00
347.00s34700.00890.05.00s500.00
356.50s35650.00880.04.50s450.00
361.30s36130.00875.04.30s430.00
366.10s36610.00870.04.10s410.00
375.70s37570.00860.03.70s370.00
385.30s38530.00850.03.30s330.00
409.60s40960.00825.02.50s250.00
434.10s43410.00800.01.90s190.00
458.80s45880.00775.01.40s140.00
483.70s48370.00750.01.00s100.00
508.70s50870.00725.00.70s70.00
533.70s53370.00700.00.50s50.00
558.70s55870.00675.00.40s40.00
583.70s58370.00650.00.20s20.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us