Quote View:Merged | Split
Options Expiration:02/23/17
Days to Expiration:2
Gold Apr 2017: 1237.8
Price Value of Option Point:$100
Gold March 2017 Options
Select Month -
Delayed Options :-19:20 - Tuesday, 21 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.10s10.002050.0811.10s81110.00
0.10s10.001775.0536.10s53610.00
0.10s10.001750.0511.10s51110.00
0.10s10.001725.0486.10s48610.00
0.10s10.001700.0461.10s46110.00
0.10s10.001675.0436.10s43610.00
0.10s10.001650.0411.10s41110.00
0.10s10.001625.0386.10s38610.00
0.10s10.001600.0361.10s36110.00
0.10s10.001580.0341.10s34110.00
0.10s10.001575.0336.10s33610.00
0.10s10.001570.0331.10s33110.00
0.10s10.001560.0321.10s32110.00
0.10s10.001550.0311.10s31110.00
0.10s10.001540.0301.10s30110.00
0.10s10.001530.0291.10s29110.00
0.10s10.001525.0286.10s28610.00
0.10s10.001520.0281.10s28110.00
0.10s10.001510.0271.10s27110.00
0.10s10.001500.0261.10s26110.00
0.10s10.001490.0251.10s25110.00
0.10s10.001480.0241.10s24110.00
0.10s10.001475.0236.10s23610.00
0.10s10.001470.0231.10s23110.00
0.10s10.001465.0226.10s22610.00
0.10s10.001460.0221.10s22110.00
0.10s10.001455.0216.10s21610.00
0.10s10.001450.0211.10s21110.00
0.10s10.001445.0206.10s20610.00
0.10s10.001440.0201.10s20110.00
0.10s10.001435.0196.10s19610.00
0.10s10.001430.0191.10s19110.00
0.10s10.001425.0186.10s18610.00
0.10s10.001420.0181.10s18110.00
0.10s10.001415.0176.10s17610.00
0.10s10.001410.0171.10s17110.00
0.10s10.001405.0166.10s16610.00
0.10s10.001400.0161.10s16110.00
0.10s10.001395.0156.10s15610.00
0.10s10.001390.0151.10s15110.00
0.10s10.001385.0146.10s14610.00
0.10s10.001380.0141.10s14110.00
0.10s10.001375.0136.10s13610.00
0.10s10.001370.0131.10s13110.00
0.10s10.001365.0126.10s12610.00
0.10s10.001360.0121.10s12110.00
0.10s10.001355.0116.10s11610.00
0.10s10.001350.0111.10s11110.00
0.10s10.001345.0106.10s10610.00
0.10s10.001340.0101.10s10110.00
0.10s10.001335.096.10s9610.00
0.10s10.001330.091.10s9110.00
0.10s10.001325.086.10s8610.00
0.10s10.001320.081.10s8110.00
0.10s10.001315.076.10s7610.00
0.10s10.001310.071.10s7110.00
0.10s10.001305.066.10s6610.00
0.10s10.001300.061.10s6110.00
0.10s10.001295.056.10s5610.00
0.10s10.001290.051.10s5110.00
0.10s10.001285.046.10s4610.00
0.10s10.001280.041.10s4110.00
0.10s10.001275.036.20s3620.00
0.10s10.001270.031.20s3120.00
0.20s20.001265.026.30s2630.00
0.40s40.001260.021.50s2150.00
0.60s60.001255.016.70s1670.00
1.10s110.001250.012.20s1220.00
2.10s210.001245.08.20s820.00
3.90s390.001240.05.00s500.00
6.60s660.001235.02.70s270.00
10.30s1030.001230.01.40s140.00
14.60s1460.001225.00.70s70.00
19.30s1930.001220.00.40s40.00
24.10s2410.001215.00.20s20.00
29.00s2900.001210.00.10s10.00
34.00s3400.001205.00.10s10.00
38.90s3890.001200.00.10s10.00
43.90s4390.001195.00.10s10.00
48.90s4890.001190.00.10s10.00
53.90s5390.001185.00.10s10.00
58.90s5890.001180.00.10s10.00
63.90s6390.001175.00.10s10.00
68.90s6890.001170.00.10s10.00
73.90s7390.001165.00.10s10.00
78.90s7890.001160.00.10s10.00
83.90s8390.001155.00.10s10.00
88.90s8890.001150.00.10s10.00
93.90s9390.001145.00.10s10.00
98.90s9890.001140.00.10s10.00
103.90s10390.001135.00.10s10.00
108.90s10890.001130.00.10s10.00
113.90s11390.001125.00.10s10.00
118.90s11890.001120.00.10s10.00
123.90s12390.001115.00.10s10.00
128.90s12890.001110.00.10s10.00
133.90s13390.001105.00.10s10.00
138.90s13890.001100.00.10s10.00
143.90s14390.001095.00.10s10.00
148.90s14890.001090.00.10s10.00
153.90s15390.001085.00.10s10.00
158.90s15890.001080.00.10s10.00
163.90s16390.001075.00.10s10.00
168.90s16890.001070.00.10s10.00
173.90s17390.001065.00.10s10.00
178.90s17890.001060.00.10s10.00
183.90s18390.001055.00.10s10.00
188.90s18890.001050.00.10s10.00
193.90s19390.001045.00.10s10.00
198.90s19890.001040.00.10s10.00
203.90s20390.001035.00.10s10.00
208.90s20890.001030.00.10s10.00
213.90s21390.001025.00.10s10.00
218.90s21890.001020.00.10s10.00
223.90s22390.001015.00.10s10.00
228.90s22890.001010.00.10s10.00
233.90s23390.001005.00.10s10.00
238.90s23890.001000.00.10s10.00
243.90s24390.00995.00.10s10.00
248.90s24890.00990.00.10s10.00
253.90s25390.00985.00.10s10.00
258.90s25890.00980.00.10s10.00
263.90s26390.00975.00.10s10.00
268.90s26890.00970.00.10s10.00
273.90s27390.00965.00.10s10.00
278.90s27890.00960.00.10s10.00
283.90s28390.00955.00.10s10.00
288.90s28890.00950.00.10s10.00
293.90s29390.00945.00.10s10.00
298.90s29890.00940.00.10s10.00
303.90s30390.00935.00.10s10.00
308.90s30890.00930.00.10s10.00
313.90s31390.00925.00.10s10.00
318.90s31890.00920.00.10s10.00
328.90s32890.00910.00.10s10.00
338.90s33890.00900.00.10s10.00
348.90s34890.00890.00.10s10.00
358.90s35890.00880.00.10s10.00
363.90s36390.00875.00.10s10.00
368.90s36890.00870.00.10s10.00
378.90s37890.00860.00.10s10.00
388.90s38890.00850.00.10s10.00
398.90s39890.00840.00.10s10.00
408.90s40890.00830.00.10s10.00
413.90s41390.00825.00.10s10.00
438.90s43890.00800.00.10s10.00
463.90s46390.00775.00.10s10.00
488.90s48890.00750.00.10s10.00
513.90s51390.00725.00.10s10.00
538.90s53890.00700.00.10s10.00
563.90s56390.00675.00.10s10.00
588.90s58890.00650.00.10s10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us