Quote View:Merged | Split
Options Expiration:02/23/17
Days to Expiration:31
Gold Apr 2017: 1220.9
Price Value of Option Point:$100
Gold March 2017 Options
Select Month -
Delayed Options :-16:50 - Monday, 23 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.10s10.002050.0831.50s83150.00
0.10s10.001775.0556.50s55650.00
0.10s10.001750.0531.50s53150.00
0.10s10.001725.0506.50s50650.00
0.10s10.001700.0481.50s48150.00
0.10s10.001675.0456.50s45650.00
0.10s10.001650.0431.50s43150.00
0.10s10.001625.0406.50s40650.00
0.10s10.001600.0381.50s38150.00
0.10s10.001580.0361.50s36150.00
0.10s10.001575.0356.50s35650.00
0.10s10.001570.0351.50s35150.00
0.10s10.001560.0341.50s34150.00
0.10s10.001550.0331.50s33150.00
0.10s10.001540.0321.50s32150.00
0.10s10.001530.0311.50s31150.00
0.10s10.001525.0306.50s30650.00
0.10s10.001520.0301.50s30150.00
0.10s10.001510.0291.50s29150.00
0.10s10.001500.0281.50s28150.00
0.10s10.001490.0271.50s27150.00
0.10s10.001480.0261.60s26160.00
0.10s10.001475.0256.60s25660.00
0.10s10.001470.0251.60s25160.00
0.20s20.001465.0246.60s24660.00
0.20s20.001460.0241.60s24160.00
0.20s20.001455.0236.60s23660.00
0.20s20.001450.0231.60s23160.00
0.20s20.001445.0226.60s22660.00
0.20s20.001440.0221.60s22160.00
0.20s20.001435.0216.70s21670.00
0.20s20.001430.0211.70s21170.00
0.30s30.001425.0206.70s20670.00
0.30s30.001420.0201.70s20170.00
0.30s30.001415.0196.70s19670.00
0.30s30.001410.0191.70s19170.00
0.30s30.001405.0186.80s18680.00
0.40s40.001400.0181.80s18180.00
0.40s40.001395.0176.80s17680.00
0.40s40.001390.0171.80s17180.00
0.40s40.001385.0166.90s16690.00
0.50s50.001380.0161.90s16190.00
0.50s50.001375.0156.90s15690.00
0.50s50.001370.0152.00s15200.00
0.60s60.001365.0147.00s14700.00
0.60s60.001360.0142.10s14210.00
0.70s70.001355.0137.10s13710.00
0.70s70.001350.0132.20s13220.00
0.80s80.001345.0127.20s12720.00
0.90s90.001340.0122.30s12230.00
1.00s100.001335.0117.40s11740.00
1.10s110.001330.0112.50s11250.00
1.20s120.001325.0107.60s10760.00
1.30s130.001320.0102.80s10280.00
1.40s140.001315.097.90s9790.00
1.60s160.001310.093.10s9310.00
1.80s180.001305.088.30s8830.00
2.00s200.001300.083.50s8350.00
2.30s230.001295.078.80s7880.00
2.60s260.001290.074.10s7410.00
3.00s300.001285.069.40s6940.00
3.40s340.001280.064.80s6480.00
3.90s390.001275.060.30s6030.00
4.40s440.001270.055.90s5590.00
5.10s510.001265.051.60s5160.00
5.80s580.001260.047.30s4730.00
6.70s670.001255.043.20s4320.00
7.80s780.001250.039.30s3930.00
9.00s900.001245.035.40s3540.00
10.30s1030.001240.031.80s3180.00
11.90s1190.001235.028.40s2840.00
13.70s1370.001230.025.20s2520.00
15.60s1560.001225.022.10s2210.00
17.90s1790.001220.019.40s1940.00
20.30s2030.001215.016.80s1680.00
23.00s2300.001210.014.50s1450.00
26.00s2600.001205.012.50s1250.00
29.20s2920.001200.010.70s1070.00
32.60s3260.001195.09.10s910.00
36.20s3620.001190.07.70s770.00
40.00s4000.001185.06.50s650.00
43.90s4390.001180.05.50s550.00
48.10s4810.001175.04.60s460.00
52.30s5230.001170.03.80s380.00
56.70s5670.001165.03.20s320.00
61.20s6120.001160.02.70s270.00
65.70s6570.001155.02.30s230.00
70.40s7040.001150.01.90s190.00
75.10s7510.001145.01.60s160.00
79.80s7980.001140.01.40s140.00
84.60s8460.001135.01.20s120.00
89.50s8950.001130.01.00s100.00
94.30s9430.001125.00.90s90.00
99.20s9920.001120.00.70s70.00
104.10s10410.001115.00.70s70.00
109.00s10900.001110.00.60s60.00
114.00s11400.001105.00.50s50.00
118.90s11890.001100.00.50s50.00
123.90s12390.001095.00.40s40.00
128.80s12880.001090.00.40s40.00
133.80s13380.001085.00.40s40.00
138.80s13880.001080.00.30s30.00
143.80s14380.001075.00.30s30.00
148.70s14870.001070.00.30s30.00
153.70s15370.001065.00.30s30.00
158.70s15870.001060.00.30s30.00
163.70s16370.001055.00.20s20.00
168.70s16870.001050.00.20s20.00
173.60s17360.001045.00.20s20.00
178.60s17860.001040.00.20s20.00
183.60s18360.001035.00.20s20.00
188.60s18860.001030.00.20s20.00
193.60s19360.001025.00.10s10.00
198.60s19860.001020.00.10s10.00
203.60s20360.001015.00.10s10.00
208.50s20850.001010.00.10s10.00
213.50s21350.001005.00.10s10.00
218.50s21850.001000.00.10s10.00
223.50s22350.00995.00.10s10.00
228.50s22850.00990.00.10s10.00
233.50s23350.00985.00.10s10.00
238.50s23850.00980.00.10s10.00
243.50s24350.00975.00.10s10.00
248.50s24850.00970.00.10s10.00
253.50s25350.00965.00.10s10.00
258.50s25850.00960.00.10s10.00
263.50s26350.00955.00.10s10.00
268.50s26850.00950.00.10s10.00
273.50s27350.00945.00.10s10.00
278.50s27850.00940.00.10s10.00
283.50s28350.00935.00.10s10.00
288.50s28850.00930.00.10s10.00
293.50s29350.00925.00.10s10.00
298.50s29850.00920.00.10s10.00
308.50s30850.00910.00.10s10.00
318.50s31850.00900.00.10s10.00
328.50s32850.00890.00.10s10.00
338.50s33850.00880.00.10s10.00
343.50s34350.00875.00.10s10.00
348.50s34850.00870.00.10s10.00
358.50s35850.00860.00.10s10.00
368.50s36850.00850.00.10s10.00
378.50s37850.00840.00.10s10.00
388.50s38850.00830.00.10s10.00
393.50s39350.00825.00.10s10.00
418.50s41850.00800.00.10s10.00
443.50s44350.00775.00.10s10.00
468.50s46850.00750.00.10s10.00
493.50s49350.00725.00.10s10.00
518.50s51850.00700.00.10s10.00
543.50s54350.00675.00.10s10.00
568.50s56850.00650.00.10s10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us