Quote View:Merged | Split
Options Expiration:03/28/17
Days to Expiration:68
Gold Apr 2017: 1204.0
Price Value of Option Point:$100
Gold April 2017 Options
Select Month -
Delayed Options :-00:20 - Thursday, 19 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.10p10.002000.0785.00p78500.00
0.10p10.001900.0685.00p68500.00
0.10p10.001875.0660.00p66000.00
0.10p10.001850.0635.00p63500.00
0.10p10.001800.0585.00p58500.00
0.10p10.001775.0560.00p56000.00
0.10p10.001750.0535.00p53500.00
0.10p10.001725.0510.00p51000.00
0.20p20.001700.0485.00p48500.00
0.20p20.001675.0460.00p46000.00
0.20p20.001650.0435.00p43500.00
0.20p20.001625.0410.10p41010.00
0.30p30.001600.0385.10p38510.00
0.30p30.001580.0365.10p36510.00
0.40p40.001575.0360.10p36010.00
0.40p40.001570.0355.20p35520.00
0.40p40.001560.0345.20p34520.00
0.40p40.001550.0335.20p33520.00
0.50p50.001540.0325.30p32530.00
0.50p50.001530.0315.30p31530.00
0.50p50.001525.0310.30p31030.00
0.50p50.001520.0305.30p30530.00
0.60p60.001510.0295.40p29540.00
0.60p60.001500.0285.40p28540.00
0.70p70.001490.0275.50p27550.00
0.70p70.001480.0265.50p26550.00
0.80p80.001475.0260.60p26060.00
0.80p80.001470.0255.60p25560.00
0.80p80.001465.0250.60p25060.00
0.90p90.001460.0245.70p24570.00
0.90p90.001455.0240.70p24070.00
1.00p100.001450.0235.80p23580.00
1.00p100.001445.0230.80p23080.00
1.00p100.001440.0225.90p22590.00
1.10p110.001435.0220.90p22090.00
1.10p110.001430.0216.00p21600.00
1.20p120.001425.0211.00p21100.00
1.30p130.001420.0206.10p20610.00
1.30p130.001415.0201.20p20120.00
1.40p140.001410.0196.30p19630.00
1.50p150.001405.0191.30p19130.00
1.60p160.001400.0186.40p18640.00
1.70p170.001395.0181.50p18150.00
1.80p180.001390.0176.70p17670.00
1.90p190.001385.0171.80p17180.00
2.10p210.001380.0166.90p16690.00
2.20p220.001375.0162.10p16210.00
2.40p240.001370.0157.20p15720.00
2.50p250.001365.0152.40p15240.00
2.70p270.001360.0147.60p14760.00
2.90p290.001355.0142.80p14280.00
3.20p320.001350.0138.00p13800.00
3.40p340.001345.0133.30p13330.00
3.70p370.001340.0128.50p12850.00
3.90p390.001335.0123.80p12380.00
4.30p430.001330.0119.10p11910.00
3.90390.001325.0114.50p11450.00
4.90p490.001320.0109.80p10980.00
5.30p530.001315.0105.20p10520.00
5.80p580.001310.0100.70p10070.00
6.30p630.001305.096.20p9620.00
6.80p680.001300.091.70p9170.00
7.30p730.001295.087.30p8730.00
8.00p800.001290.082.90p8290.00
8.60p860.001285.078.60p7860.00
9.40p940.001280.074.30p7430.00
10.20p1020.001275.070.20p7020.00
11.10p1110.001270.066.10p6610.00
12.10p1210.001265.062.10p6210.00
13.30p1330.001260.058.20p5820.00
14.50p1450.001255.054.40p5440.00
15.80p1580.001250.061.706170.00
17.20p1720.001245.047.20p4720.00
18.80p1880.001240.043.80p4380.00
20.60p2060.001235.040.50p4050.00
22.40p2240.001230.037.40p3740.00
24.50p2450.001225.034.40p3440.00
26.60p2660.001220.031.60p3160.00
29.00p2900.001215.029.00p2900.00
31.40p3140.001210.026.40p2640.00
34.10p3410.001205.024.10p2410.00
36.90p3690.001200.021.90p2190.00
39.80p3980.001195.019.90p1990.00
43.00p4300.001190.023.802380.00
46.20p4620.001185.016.20p1620.00
49.60p4960.001180.014.70p1470.00
53.10p5310.001175.013.20p1320.00
56.80p5680.001170.011.90p1190.00
60.60p6060.001165.014.001400.00
64.50p6450.001160.09.60p960.00
68.50p6850.001155.08.60p860.00
72.60p7260.001150.07.70p770.00
76.80p7680.001145.06.90p690.00
81.00p8100.001140.06.10p610.00
85.40p8540.001135.05.50p550.00
89.80p8980.001130.06.00600.00
94.30p9430.001125.04.30p430.00
98.80p9880.001120.03.90p390.00
103.40p10340.001115.03.50p350.00
108.00p10800.001110.03.10p310.00
112.60p11260.001105.02.80p280.00
117.40p11740.001100.03.20320.00
122.10p12210.001095.02.20p220.00
126.90p12690.001090.02.00p200.00
131.60p13160.001085.02.20220.00
136.50p13650.001080.01.60p160.00
141.30p14130.001075.01.40p140.00
146.20p14620.001070.01.30p130.00
151.00p15100.001065.01.20p120.00
155.90p15590.001060.01.10p110.00
160.80p16080.001055.01.00p100.00
165.70p16570.001050.00.90p90.00
170.70p17070.001045.00.80p80.00
175.60p17560.001040.00.70p70.00
180.50p18050.001035.00.70p70.00
185.50p18550.001030.00.60p60.00
190.40p19040.001025.00.60p60.00
195.40p19540.001020.00.50p50.00
200.30p20030.001015.00.50p50.00
205.30p20530.001010.00.50p50.00
210.30p21030.001005.00.40p40.00
215.30p21530.001000.00.40p40.00
220.20p22020.00995.00.40p40.00
225.20p22520.00990.00.40p40.00
230.20p23020.00985.00.30p30.00
235.20p23520.00980.00.30p30.00
240.20p24020.00975.00.30p30.00
245.10p24510.00970.00.30p30.00
250.10p25010.00965.00.30p30.00
255.10p25510.00960.00.30p30.00
260.10p26010.00955.00.20p20.00
265.10p26510.00950.00.20p20.00
270.10p27010.00945.00.20p20.00
275.10p27510.00940.00.20p20.00
280.10p28010.00935.00.20p20.00
285.00p28500.00930.00.20p20.00
290.00p29000.00925.00.20p20.00
295.00p29500.00920.00.20p20.00
305.00p30500.00910.00.20p20.00
315.00p31500.00900.00.20p20.00
325.00p32500.00890.00.10p10.00
335.00p33500.00880.00.10p10.00
340.00p34000.00875.00.10p10.00
345.00p34500.00870.00.10p10.00
355.00p35500.00860.00.10p10.00
365.00p36500.00850.00.10p10.00
375.00p37500.00840.00.10p10.00
385.00p38500.00830.00.10p10.00
390.00p39000.00825.00.10p10.00
415.00p41500.00800.00.10p10.00
440.00p44000.00775.00.10p10.00
465.00p46500.00750.00.10p10.00
490.00p49000.00725.00.10p10.00
515.00p51500.00700.00.10p10.00
540.00p54000.00675.00.10p10.00
565.00p56500.00650.00.10p10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us