Quote View:Merged | Split
Options Expiration:03/26/18
Days to Expiration:430
Gold Apr 2018: 1226.2s
Price Value of Option Point:$100
Gold April 2018 Options
Select Month -
Delayed Options :-21:00 - Friday, 20 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
9.20s920.001775.0554.70s55470.00
9.90s990.001750.0530.40s53040.00
10.70s1070.001725.0506.30s50630.00
11.60s1160.001700.0482.20s48220.00
12.50s1250.001675.0458.30s45830.00
13.60s1360.001650.0434.50s43450.00
14.90s1490.001625.0410.90s41090.00
16.30s1630.001600.0387.40s38740.00
16.90s1690.001590.0378.10s37810.00
17.50s1750.001580.0368.80s36880.00
17.90s1790.001575.0364.10s36410.00
18.20s1820.001570.0359.50s35950.00
18.90s1890.001560.0350.20s35020.00
19.70s1970.001550.0341.00s34100.00
20.40s2040.001540.0331.90s33190.00
21.30s2130.001530.0322.80s32280.00
21.70s2170.001525.0318.20s31820.00
22.10s2210.001520.0313.70s31370.00
23.00s2300.001510.0304.70s30470.00
24.00s2400.001500.0295.70s29570.00
24.50s2450.001495.0291.20s29120.00
25.00s2500.001490.0286.80s28680.00
25.60s2560.001485.0282.40s28240.00
26.10s2610.001480.0277.90s27790.00
26.70s2670.001475.0273.50s27350.00
27.30s2730.001470.0269.10s26910.00
27.90s2790.001465.0264.80s26480.00
28.50s2850.001460.0260.40s26040.00
29.10s2910.001455.0256.10s25610.00
29.70s2970.001450.0251.80s25180.00
30.40s3040.001445.0247.50s24750.00
31.10s3110.001440.0243.20s24320.00
31.80s3180.001435.0238.90s23890.00
32.50s3250.001430.0234.70s23470.00
33.30s3330.001425.0230.50s23050.00
34.00s3400.001420.0226.30s22630.00
34.80s3480.001415.0222.10s22210.00
35.60s3560.001410.0217.90s21790.00
36.50s3650.001405.0213.80s21380.00
37.30s3730.001400.0209.70s20970.00
38.20s3820.001395.0205.60s20560.00
39.10s3910.001390.0201.60s20160.00
40.10s4010.001385.0197.60s19760.00
41.00s4100.001380.0193.60s19360.00
42.00s4200.001375.0189.60s18960.00
43.10s4310.001370.0185.70s18570.00
44.10s4410.001365.0181.80s18180.00
45.20s4520.001360.0177.90s17790.00
46.30s4630.001355.0174.00s17400.00
47.50s4750.001350.0170.20s17020.00
48.60s4860.001345.0166.40s16640.00
49.80s4980.001340.0162.70s16270.00
51.10s5110.001335.0159.00s15900.00
52.40s5240.001330.0155.30s15530.00
53.70s5370.001325.0151.70s15170.00
55.10s5510.001320.0148.10s14810.00
56.50s5650.001315.0144.50s14450.00
57.90s5790.001310.0141.00s14100.00
59.40s5940.001305.0137.50s13750.00
60.90s6090.001300.0134.10s13410.00
62.50s6250.001295.0130.70s13070.00
64.10s6410.001290.0127.30s12730.00
65.70s6570.001285.0124.00s12400.00
67.40s6740.001280.0120.70s12070.00
69.10s6910.001275.0117.50s11750.00
70.90s7090.001270.0114.30s11430.00
72.70s7270.001265.0111.20s11120.00
74.60s7460.001260.0108.10s10810.00
76.50s7650.001255.0105.10s10510.00
78.50s7850.001250.0102.10s10210.00
80.50s8050.001245.099.20s9920.00
82.60s8260.001240.096.30s9630.00
84.70s8470.001235.093.50s9350.00
86.90s8690.001230.090.70s9070.00
89.20s8920.001225.088.00s8800.00
91.50s9150.001220.085.30s8530.00
93.80s9380.001215.082.70s8270.00
96.20s9620.001210.080.20s8020.00
98.70s9870.001205.077.70s7770.00
101.20s10120.001200.075.30s7530.00
103.90s10390.001195.072.90s7290.00
106.50s10650.001190.070.60s7060.00
109.30s10930.001185.068.40s6840.00
112.10s11210.001180.066.30s6630.00
114.90s11490.001175.064.10s6410.00
117.80s11780.001170.062.10s6210.00
120.80s12080.001165.060.10s6010.00
123.80s12380.001160.058.20s5820.00
126.90s12690.001155.056.30s5630.00
130.00s13000.001150.054.50s5450.00
133.20s13320.001145.052.70s5270.00
136.50s13650.001140.051.00s5100.00
139.80s13980.001135.049.30s4930.00
143.10s14310.001130.047.70s4770.00
146.50s14650.001125.046.10s4610.00
149.90s14990.001120.044.60s4460.00
153.40s15340.001115.043.10s4310.00
156.90s15690.001110.041.70s4170.00
160.40s16040.001105.040.20s4020.00
164.00s16400.001100.038.90s3890.00
167.70s16770.001095.037.50s3750.00
171.30s17130.001090.036.20s3620.00
175.00s17500.001085.035.00s3500.00
178.80s17880.001080.033.80s3380.00
182.50s18250.001075.032.60s3260.00
186.30s18630.001070.031.40s3140.00
190.20s19020.001065.030.30s3030.00
194.10s19410.001060.029.20s2920.00
198.00s19800.001055.028.10s2810.00
201.90s20190.001050.027.10s2710.00
205.90s20590.001045.026.10s2610.00
209.90s20990.001040.025.20s2520.00
213.90s21390.001035.024.20s2420.00
218.00s21800.001030.023.30s2330.00
222.10s22210.001025.022.50s2250.00
226.20s22620.001020.021.60s2160.00
230.40s23040.001015.020.80s2080.00
234.60s23460.001010.020.00s2000.00
238.80s23880.001005.019.30s1930.00
243.00s24300.001000.018.50s1850.00
247.30s24730.00995.017.80s1780.00
251.60s25160.00990.017.20s1720.00
255.90s25590.00985.016.50s1650.00
260.20s26020.00980.015.90s1590.00
264.60s26460.00975.015.30s1530.00
269.00s26900.00970.014.70s1470.00
273.40s27340.00965.014.10s1410.00
277.80s27780.00960.013.60s1360.00
282.30s28230.00955.013.00s1300.00
286.70s28670.00950.012.50s1250.00
295.70s29570.00940.011.60s1160.00
304.80s30480.00930.010.70s1070.00
309.40s30940.00925.010.20s1020.00
313.90s31390.00920.09.80s980.00
323.10s32310.00910.09.10s910.00
332.40s33240.00900.08.30s830.00
341.70s34170.00890.07.70s770.00
351.10s35110.00880.07.10s710.00
355.80s35580.00875.06.80s680.00
360.50s36050.00870.06.50s650.00
370.00s37000.00860.06.00s600.00
379.50s37950.00850.05.50s550.00
403.40s40340.00825.04.40s440.00
427.60s42760.00800.03.50s350.00
452.00s45200.00775.02.80s280.00
476.50s47650.00750.02.20s220.00
501.30s50130.00725.01.70s170.00
526.20s52620.00700.01.30s130.00
551.20s55120.00675.01.00s100.00
576.20s57620.00650.00.70s70.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us