Quote View:Merged | Split
Options Expiration:05/25/17
Days to Expiration:126
Gold Jun 2017: 1206.6
Price Value of Option Point:$100
Gold June 2017 Options
Select Month -
Delayed Options :-00:20 - Thursday, 19 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.10p10.003170.01952.00p195200.00
0.10p10.003070.01852.00p185200.00
0.20p20.002475.01257.00p125700.00
0.20p20.002450.01232.00p123200.00
0.20p20.002425.01207.00p120700.00
0.20p20.002400.01182.00p118200.00
0.20p20.002375.01157.00p115700.00
0.20p20.002350.01132.00p113200.00
0.20p20.002325.01107.00p110700.00
0.20p20.002300.01082.00p108200.00
0.20p20.002280.01062.00p106200.00
0.20p20.002275.01057.00p105700.00
0.20p20.002270.01052.00p105200.00
0.20p20.002260.01042.00p104200.00
0.20p20.002250.01032.00p103200.00
0.20p20.002240.01022.00p102200.00
0.20p20.002230.01012.00p101200.00
0.20p20.002225.01007.00p100700.00
0.20p20.002220.01002.00p100200.00
0.20p20.002210.0992.00p99200.00
0.20p20.002200.0982.00p98200.00
0.20p20.002190.0972.00p97200.00
0.20p20.002180.0962.00p96200.00
0.20p20.002175.0957.00p95700.00
0.20p20.002170.0952.00p95200.00
0.20p20.002165.0947.00p94700.00
0.20p20.002160.0942.00p94200.00
0.20p20.002155.0937.00p93700.00
0.20p20.002150.0932.00p93200.00
0.20p20.002145.0927.00p92700.00
0.20p20.002140.0922.00p92200.00
0.20p20.002135.0917.00p91700.00
0.20p20.002130.0912.00p91200.00
0.20p20.002125.0907.00p90700.00
0.20p20.002120.0902.00p90200.00
0.20p20.002115.0897.00p89700.00
0.20p20.002110.0892.00p89200.00
0.20p20.002105.0887.00p88700.00
0.30p30.002100.0882.00p88200.00
0.30p30.002095.0877.00p87700.00
0.30p30.002090.0872.00p87200.00
0.30p30.002085.0867.00p86700.00
0.30p30.002080.0862.00p86200.00
0.30p30.002075.0857.00p85700.00
0.30p30.002070.0852.00p85200.00
0.30p30.002065.0847.00p84700.00
0.30p30.002060.0842.00p84200.00
0.30p30.002055.0837.00p83700.00
0.30p30.002050.0832.00p83200.00
0.30p30.002045.0827.00p82700.00
0.30p30.002040.0822.00p82200.00
0.30p30.002035.0817.00p81700.00
0.30p30.002030.0812.00p81200.00
0.30p30.002025.0807.00p80700.00
0.30p30.002020.0802.00p80200.00
0.30p30.002015.0797.00p79700.00
0.30p30.002010.0792.00p79200.00
0.30p30.002005.0787.00p78700.00
0.30p30.002000.0782.00p78200.00
0.30p30.001995.0777.00p77700.00
0.30p30.001990.0772.00p77200.00
0.30p30.001985.0767.00p76700.00
0.30p30.001980.0762.00p76200.00
0.40p40.001975.0757.00p75700.00
0.40p40.001970.0752.00p75200.00
0.40p40.001965.0747.00p74700.00
0.40p40.001960.0742.00p74200.00
0.40p40.001955.0737.00p73700.00
0.40p40.001950.0732.00p73200.00
0.40p40.001945.0727.00p72700.00
0.40p40.001940.0722.00p72200.00
0.40p40.001935.0717.00p71700.00
0.40p40.001930.0712.00p71200.00
0.40p40.001925.0707.00p70700.00
0.40p40.001920.0702.00p70200.00
0.40p40.001915.0697.00p69700.00
0.40p40.001910.0692.00p69200.00
0.50p50.001905.0687.00p68700.00
0.50p50.001900.0682.00p68200.00
0.50p50.001895.0677.00p67700.00
0.50p50.001890.0672.00p67200.00
0.50p50.001885.0667.00p66700.00
0.50p50.001880.0662.00p66200.00
0.50p50.001875.0657.00p65700.00
0.50p50.001870.0652.00p65200.00
0.50p50.001865.0647.00p64700.00
0.50p50.001860.0642.10p64210.00
0.60p60.001855.0637.10p63710.00
0.60p60.001850.0632.10p63210.00
0.60p60.001845.0627.10p62710.00
0.60p60.001840.0622.10p62210.00
0.60p60.001835.0617.10p61710.00
0.60p60.001830.0612.10p61210.00
0.60p60.001825.0607.10p60710.00
0.60p60.001820.0602.10p60210.00
0.60p60.001815.0597.10p59710.00
0.70p70.001810.0592.10p59210.00
0.70p70.001805.0587.10p58710.00
0.70p70.001800.0582.10p58210.00
0.70p70.001795.0577.20p57720.00
0.70p70.001790.0572.20p57220.00
0.70p70.001785.0567.20p56720.00
0.70p70.001780.0562.20p56220.00
0.70p70.001775.0557.20p55720.00
0.70p70.001770.0552.20p55220.00
0.70p70.001765.0547.20p54720.00
0.80p80.001760.0542.20p54220.00
0.80p80.001755.0537.20p53720.00
0.80p80.001750.0532.20p53220.00
0.80p80.001745.0527.30p52730.00
0.80p80.001740.0522.30p52230.00
0.80p80.001735.0517.30p51730.00
0.80p80.001730.0512.30p51230.00
0.80p80.001725.0507.30p50730.00
0.80p80.001720.0502.30p50230.00
0.90p90.001715.0497.30p49730.00
0.90p90.001710.0492.30p49230.00
0.90p90.001705.0487.40p48740.00
0.90p90.001700.0482.40p48240.00
0.90p90.001695.0477.40p47740.00
0.90p90.001690.0472.40p47240.00
1.00p100.001685.0467.40p46740.00
1.00p100.001680.0462.40p46240.00
1.00p100.001675.0457.50p45750.00
1.00p100.001670.0452.50p45250.00
1.00p100.001665.0447.50p44750.00
1.10p110.001660.0442.50p44250.00
1.10p110.001655.0437.60p43760.00
1.10p110.001650.0432.60p43260.00
1.20p120.001645.0427.60p42760.00
1.20p120.001640.0422.70p42270.00
1.20p120.001635.0417.70p41770.00
1.30p130.001630.0412.70p41270.00
1.30p130.001625.0407.80p40780.00
1.30p130.001620.0402.80p40280.00
1.40p140.001615.0397.90p39790.00
1.40p140.001610.0392.90p39290.00
1.50p150.001605.0387.90p38790.00
1.50p150.001600.0383.00p38300.00
1.50p150.001595.0378.00p37800.00
1.60p160.001590.0373.10p37310.00
1.60p160.001585.0368.10p36810.00
1.70p170.001580.0363.20p36320.00
1.70p170.001575.0358.20p35820.00
1.80p180.001570.0353.30p35330.00
1.80p180.001565.0348.30p34830.00
1.90p190.001560.0343.40p34340.00
1.90p190.001555.0338.50p33850.00
2.00p200.001550.0333.50p33350.00
2.10p210.001545.0328.60p32860.00
2.10p210.001540.0323.70p32370.00
2.20p220.001535.0318.70p31870.00
2.30p230.001530.0313.80p31380.00
2.30p230.001525.0308.90p30890.00
2.40p240.001520.0303.90p30390.00
2.50p250.001515.0299.00p29900.00
2.60p260.001510.0294.10p29410.00
2.70p270.001505.0289.20p28920.00
2.80p280.001500.0284.30p28430.00
2.80p280.001495.0279.40p27940.00
2.90p290.001490.0274.50p27450.00
3.00p300.001485.0269.60p26960.00
3.20p320.001480.0264.70p26470.00
3.30p330.001475.0259.80p25980.00
3.40p340.001470.0255.00p25500.00
3.50p350.001465.0250.10p25010.00
3.60p360.001460.0245.20p24520.00
3.80p380.001455.0240.40p24040.00
3.90p390.001450.0235.50p23550.00
4.10p410.001445.0230.70p23070.00
4.20p420.001440.0225.90p22590.00
4.40p440.001435.0221.00p22100.00
4.60p460.001430.0216.20p21620.00
4.80p480.001425.0211.40p21140.00
5.00p500.001420.0206.60p20660.00
5.20p520.001415.0201.80p20180.00
5.40p540.001410.0197.10p19710.00
5.70p570.001405.0192.30p19230.00
5.90p590.001400.0187.60p18760.00
6.20p620.001395.0182.80p18280.00
6.40p640.001390.0178.10p17810.00
6.70p670.001385.0173.40p17340.00
7.10p710.001380.0168.80p16880.00
7.40p740.001375.0164.10p16410.00
7.70p770.001370.0159.50p15950.00
8.10p810.001365.0154.80p15480.00
8.50p850.001360.0150.30p15030.00
8.90p890.001355.0145.70p14570.00
8.30830.001350.0141.10p14110.00
9.90p990.001345.0136.60p13660.00
10.40p1040.001340.0132.20p13220.00
10.90p1090.001335.0127.70p12770.00
11.50p1150.001330.0123.30p12330.00
11.001100.001325.0119.00p11900.00
12.80p1280.001320.0114.60p11460.00
13.50p1350.001315.0110.40p11040.00
14.30p1430.001310.0106.10p10610.00
15.10p1510.001305.0102.00p10200.00
13.901390.001300.097.80p9780.00
16.90p1690.001295.093.80p9380.00
17.90p1790.001290.089.80p8980.00
19.00p1900.001285.085.90p8590.00
20.10p2010.001280.082.00p8200.00
21.40p2140.001275.078.20p7820.00
22.60p2260.001270.074.50p7450.00
24.00p2400.001265.070.90p7090.00
25.50p2550.001260.067.40p6740.00
27.00p2700.001255.064.00p6400.00
28.70p2870.001250.060.60p6060.00
30.40p3040.001245.057.40p5740.00
29.402940.001240.054.30p5430.00
34.20p3420.001235.051.20p5120.00
36.30p3630.001230.048.30p4830.00
38.50p3850.001225.045.40p4540.00
40.70p4070.001220.042.70p4270.00
43.10p4310.001215.040.10p4010.00
45.60p4560.001210.037.60p3760.00
48.20p4820.001205.035.20p3520.00
50.90p5090.001200.033.00p3300.00
53.80p5380.001195.030.80p3080.00
56.70p5670.001190.028.80p2880.00
59.80p5980.001185.026.90p2690.00
63.00p6300.001180.025.10p2510.00
66.30p6630.001175.023.40p2340.00
69.70p6970.001170.021.80p2180.00
73.20p7320.001165.020.30p2030.00
76.80p7680.001160.018.90p1890.00
80.50p8050.001155.017.60p1760.00
84.20p8420.001150.016.40p1640.00
88.10p8810.001145.015.20p1520.00
92.00p9200.001140.014.10p1410.00
96.00p9600.001135.013.10p1310.00
100.00p10000.001130.012.20p1220.00
104.10p10410.001125.011.30p1130.00
108.30p10830.001120.010.50p1050.00
112.50p11250.001115.09.70p970.00
116.80p11680.001110.09.10p910.00
121.20p12120.001105.08.40p840.00
125.60p12560.001100.07.80p780.00
130.00p13000.001095.07.20p720.00
134.50p13450.001090.06.70p670.00
139.00p13900.001085.06.20p620.00
143.50p14350.001080.05.80p580.00
148.10p14810.001075.05.40p540.00
152.70p15270.001070.05.00p500.00
157.40p15740.001065.04.60p460.00
162.00p16200.001060.04.30p430.00
166.70p16670.001055.04.00p400.00
171.40p17140.001050.04.70470.00
176.10p17610.001045.03.40p340.00
180.90p18090.001040.03.20p320.00
185.60p18560.001035.03.00p300.00
190.40p19040.001030.02.70p270.00
195.20p19520.001025.02.50p250.00
200.00p20000.001020.02.40p240.00
204.90p20490.001015.02.20p220.00
209.70p20970.001010.02.00p200.00
214.60p21460.001005.01.90p190.00
219.40p21940.001000.01.80p180.00
224.30p22430.00995.01.60p160.00
229.20p22920.00990.01.50p150.00
234.10p23410.00985.01.40p140.00
239.00p23900.00980.01.30p130.00
243.90p24390.00975.01.20p120.00
248.80p24880.00970.01.10p110.00
253.70p25370.00965.01.00p100.00
258.60p25860.00960.01.00p100.00
263.60p26360.00955.00.90p90.00
268.50p26850.00950.00.90p90.00
273.50p27350.00945.00.80p80.00
278.40p27840.00940.00.70p70.00
283.40p28340.00935.00.70p70.00
288.30p28830.00930.00.70p70.00
293.30p29330.00925.00.60p60.00
298.20p29820.00920.00.60p60.00
308.20p30820.00910.00.50p50.00
318.10p31810.00900.00.50p50.00
328.10p32810.00890.00.40p40.00
338.10p33810.00880.00.40p40.00
343.10p34310.00875.00.30p30.00
348.00p34800.00870.00.30p30.00
358.00p35800.00860.00.30p30.00
368.00p36800.00850.00.30p30.00
378.00p37800.00840.00.20p20.00
393.00p39300.00825.00.20p20.00
418.00p41800.00800.00.20p20.00
443.00p44300.00775.00.10p10.00
468.00p46800.00750.00.10p10.00
493.00p49300.00725.00.10p10.00
518.00p51800.00700.00.10p10.00
543.00p54300.00675.00.10p10.00
568.00p56800.00650.00.10p10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us