Quote View:Merged | Split
Options Expiration:05/24/18
Days to Expiration:455
Gold Jun 2018: 1255.8s
Price Value of Option Point:$100
Gold June 2018 Options
Select Month -
Delayed Options :-03:10 - Thursday, 23 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
2.20p220.002400.01144.20p114419.99
2.80p280.002300.01044.20p104419.99
3.00p300.002275.01019.20p101920.00
3.20p320.002250.0994.20p99420.00
3.40p340.002225.0969.30p96930.00
3.60p360.002200.0944.40p94440.00
3.90p390.002175.0919.50p91950.00
4.10p410.002150.0894.60p89460.00
4.40p440.002125.0869.80p86980.00
4.60p460.002110.0854.90p85490.00
4.70p470.002100.0845.00p84500.00
4.80p480.002090.0835.10p83510.00
4.90p490.002080.0825.20p82520.00
5.00p500.002075.0820.30p82030.00
5.10p510.002070.0815.30p81530.00
5.20p520.002060.0805.40p80540.00
5.30p530.002050.0795.50p79550.00
5.50p550.002040.0785.70p78570.00
5.60p560.002030.0775.80p77580.00
5.70p570.002025.0770.90p77090.00
5.80p580.002020.0765.90p76590.00
5.80p580.002015.0761.00p76100.00
5.90p590.002010.0756.10p75610.00
6.00p600.002005.0751.10p75110.00
6.00p600.002000.0746.20p74620.00
6.10p610.001995.0741.30p74130.00
6.20p620.001990.0736.40p73640.00
6.30p630.001985.0731.40p73140.00
6.40p640.001980.0726.50p72650.00
6.40p640.001975.0721.60p72160.00
6.50p650.001970.0716.70p71670.00
6.60p660.001965.0711.80p71180.00
6.70p670.001960.0706.80p70680.00
6.80p680.001955.0701.90p70190.00
6.90p690.001950.0697.00p69700.00
6.90p690.001945.0692.10p69210.00
7.00p700.001940.0687.20p68720.00
7.10p710.001935.0682.30p68230.00
7.20p720.001930.0677.40p67740.00
7.30p730.001925.0672.50p67250.00
7.40p740.001920.0667.60p66760.00
7.50p750.001915.0662.70p66270.00
7.60p760.001910.0657.80p65780.00
7.70p770.001905.0652.90p65290.00
7.80p780.001900.0648.00p64800.00
7.90p790.001895.0643.10p64310.00
8.00p800.001890.0638.20p63820.00
8.10p810.001885.0633.30p63330.00
8.20p820.001880.0628.40p62840.00
8.30p830.001875.0623.60p62360.00
8.40p840.001870.0618.70p61870.00
8.50p850.001865.0613.80p61380.00
8.70p870.001860.0608.90p60890.00
8.80p880.001855.0604.10p60410.00
8.90p890.001850.0599.20p59920.00
9.00p900.001845.0594.30p59430.00
9.10p910.001840.0589.50p58950.00
9.30p930.001835.0584.60p58460.00
9.40p940.001830.0579.70p57970.00
9.50p950.001825.0574.90p57490.00
9.70p970.001820.0570.00p57000.00
9.80p980.001815.0565.20p56520.00
9.90p990.001810.0560.30p56030.00
10.10p1010.001805.0555.50p55550.00
10.20p1020.001800.0550.60p55060.00
10.40p1040.001795.0545.80p54580.00
10.50p1050.001790.0541.00p54100.00
10.70p1070.001785.0536.10p53610.00
10.80p1080.001780.0531.30p53130.00
11.00p1100.001775.0526.50p52650.00
11.20p1120.001770.0521.70p52170.00
11.30p1130.001765.0516.90p51690.00
11.50p1150.001760.0512.10p51210.00
11.70p1170.001755.0507.30p50730.00
11.90p1190.001750.0502.50p50250.00
12.10p1210.001745.0497.70p49770.00
12.20p1220.001740.0492.90p49290.00
12.40p1240.001735.0488.10p48810.00
12.60p1260.001730.0483.30p48330.00
12.80p1280.001725.0478.50p47850.00
13.00p1300.001720.0473.70p47370.00
13.20p1320.001715.0469.00p46900.00
13.50p1350.001710.0464.20p46420.00
13.70p1370.001705.0459.40p45940.00
13.90p1390.001700.0454.70p45470.00
14.10p1410.001695.0449.90p44990.00
14.40p1440.001690.0445.20p44520.00
14.60p1460.001685.0440.50p44050.00
14.80p1480.001680.0435.70p43570.00
15.10p1510.001675.0431.00p43100.00
15.30p1530.001670.0426.30p42630.00
15.60p1560.001665.0421.60p42160.00
15.90p1590.001660.0416.90p41690.00
16.20p1620.001655.0412.20p41220.00
16.40p1640.001650.0407.50p40750.00
16.70p1670.001645.0402.80p40280.00
17.00p1700.001640.0398.10p39810.00
17.30p1730.001635.0393.40p39340.00
17.60p1760.001630.0388.80p38880.00
17.90p1790.001625.0384.10p38410.00
18.30p1830.001620.0379.50p37950.00
18.60p1860.001615.0374.80p37480.00
18.90p1890.001610.0370.20p37020.00
19.30p1930.001605.0365.60p36560.00
19.60p1960.001600.0360.90p36090.00
20.00p2000.001595.0356.30p35630.00
20.40p2040.001590.0351.70p35170.00
20.70p2070.001585.0347.10p34710.00
21.10p2110.001580.0342.60p34260.00
21.50p2150.001575.0338.00p33800.00
21.90p2190.001570.0333.40p33340.00
22.30p2230.001565.0328.90p32890.00
22.80p2280.001560.0324.40p32440.00
23.20p2320.001555.0319.80p31980.00
23.70p2370.001550.0315.30p31530.00
24.10p2410.001545.0310.80p31080.00
24.60p2460.001540.0306.30p30630.00
25.10p2510.001535.0301.80p30180.00
25.60p2560.001530.0297.40p29740.00
26.10p2610.001525.0292.90p29290.00
26.60p2660.001520.0288.50p28850.00
27.20p2720.001515.0284.10p28410.00
27.70p2770.001510.0279.70p27970.00
28.30p2830.001505.0275.30p27530.00
28.90p2890.001500.0270.90p27090.00
29.50p2950.001495.0266.60p26660.00
30.10p3010.001490.0262.20p26220.00
30.80p3080.001485.0257.90p25790.00
31.40p3140.001480.0253.60p25360.00
32.10p3210.001475.0249.30p24930.00
32.80p3280.001470.0245.00p24500.00
33.50p3350.001465.0240.80p24080.00
34.20p3420.001460.0236.60p23660.00
35.00p3500.001455.0232.40p23240.00
35.80p3580.001450.0228.20p22820.00
36.60p3660.001445.0224.00p22400.00
37.40p3740.001440.0219.90p21990.00
38.20p3820.001435.0215.80p21580.00
39.10p3910.001430.0211.70p21170.00
40.00p4000.001425.0207.60p20760.00
40.90p4090.001420.0203.60p20360.00
41.90p4190.001415.0199.60p19960.00
42.80p4280.001410.0195.60p19560.00
43.80p4380.001405.0191.60p19160.00
44.80p4480.001400.0187.70p18770.00
45.90p4590.001395.0183.80p18380.00
47.00p4700.001390.0179.90p17990.00
48.10p4810.001385.0176.10p17610.00
49.20p4920.001380.0172.30p17230.00
50.40p5040.001375.0168.50p16850.00
51.60p5160.001370.0164.70p16470.00
52.90p5290.001365.0161.00p16100.00
54.20p5420.001360.0157.40p15740.00
55.50p5550.001355.0153.70p15370.00
56.80p5680.001350.0150.10p15010.00
58.20p5820.001345.0146.60p14660.00
59.70p5970.001340.0143.00p14300.00
61.10p6110.001335.0139.60p13960.00
62.60p6260.001330.0136.10p13610.00
64.20p6420.001325.0132.70p13270.00
65.80p6580.001320.0129.30p12930.00
67.40p6740.001315.0126.00p12600.00
69.10p6910.001310.0122.80p12280.00
70.80p7080.001305.0119.50p11950.00
72.60p7260.001300.0116.30p11630.00
74.40p7440.001295.0113.20p11320.00
76.20p7620.001290.0110.10p11010.00
78.20p7820.001285.0107.10p10710.00
80.10p8010.001280.0104.10p10410.00
82.10p8210.001275.0101.10p10110.00
84.20p8420.001270.098.20p9820.00
86.30p8630.001265.095.40p9540.00
88.40p8840.001260.092.60p9260.00
90.70p9070.001255.089.90p8990.00
92.90p9290.001250.087.20p8720.00
95.30p9530.001245.084.60p8460.00
97.60p9760.001240.082.00p8200.00
100.10p10010.001235.079.50p7950.00
102.60p10260.001230.077.00p7700.00
105.10p10510.001225.074.60p7460.00
107.70p10770.001220.072.30p7230.00
110.40p11040.001215.070.00p7000.00
113.10p11310.001210.067.80p6780.00
115.90p11590.001205.065.60p6560.00
118.70p11870.001200.063.50p6350.00
121.60p12160.001195.061.40p6140.00
124.60p12460.001190.059.40p5940.00
127.60p12760.001185.057.50p5750.00
130.70p13070.001180.055.60p5560.00
133.80p13380.001175.053.80p5380.00
137.00p13700.001170.052.00p5200.00
140.20p14020.001165.050.30p5030.00
143.50p14350.001160.048.60p4860.00
146.80p14680.001155.047.00p4700.00
150.20p15020.001150.045.40p4540.00
153.60p15360.001145.043.80p4380.00
157.00p15700.001140.042.30p4230.00
160.50p16050.001135.040.90p4090.00
164.10p16410.001130.039.50p3950.00
167.70p16770.001125.038.10p3810.00
171.30p17130.001120.036.80p3680.00
175.00p17500.001115.035.50p3550.00
178.70p17870.001110.034.20p3420.00
182.40p18240.001105.033.00p3300.00
186.20p18620.001100.031.80p3180.00
190.00p19000.001095.030.70p3070.00
193.80p19380.001090.029.50p2950.00
197.70p19770.001085.028.50p2850.00
201.60p20160.001080.027.40p2740.00
205.50p20550.001075.026.40p2640.00
209.50p20950.001070.025.40p2540.00
213.50p21350.001065.024.40p2440.00
217.50p21750.001060.023.50p2350.00
221.60p22160.001055.022.60p2260.00
225.70p22570.001050.021.70p2170.00
229.80p22980.001045.020.90p2090.00
234.00p23400.001040.020.10p2010.00
238.10p23810.001035.019.30p1930.00
242.30p24230.001030.018.50p1850.00
246.60p24660.001025.017.80p1780.00
250.80p25080.001020.017.10p1710.00
255.10p25510.001015.016.40p1640.00
259.40p25940.001010.015.70p1570.00
263.80p26380.001005.015.10p1510.00
268.10p26810.001000.014.50p1450.00
272.50p27250.00995.013.90p1390.00
276.90p27690.00990.013.30p1330.00
281.40p28140.00985.012.80p1280.00
285.80p28580.00980.012.30p1230.00
290.30p29030.00975.011.80p1180.00
294.80p29480.00970.011.30p1130.00
299.30p29930.00965.010.80p1080.00
303.90p30390.00960.010.40p1040.00
308.40p30840.00955.09.90p990.00
313.00p31300.00950.09.50p950.00
322.20p32220.00940.08.80p880.00
331.40p33140.00930.08.00p800.00
336.10p33610.00925.07.70p770.00
340.70p34070.00920.07.40p740.00
350.10p35010.00910.06.70p670.00
359.50p35950.00900.06.20p620.00
369.00p36900.00890.05.60p560.00
378.50p37850.00880.05.10p510.00
383.30p38330.00875.04.90p490.00
388.10p38810.00870.04.70p470.00
397.70p39770.00860.04.30p430.00
407.30p40730.00850.03.90p390.00
431.60p43160.00825.03.00p300.00
456.10p45610.00800.02.30p230.00
480.90p48090.00775.01.80p180.00
505.80p50580.00750.01.40p140.00
530.80p53080.00725.01.00p100.00
555.80p55580.00700.00.70p70.00
580.80p58080.00675.00.50p50.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us