Quote View:Merged | Split
Options Expiration:05/28/19
Days to Expiration:859
Gold Jun 2019: 1260.5s
Price Value of Option Point:$100
Gold June 2019 Options
Select Month -
Delayed Options :-02:40 - Thursday, 19 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
23.20p2320.002000.0752.60p75260.00
24.00p2400.001975.0728.70p72870.00
25.00p2500.001950.0704.80p70480.00
26.00p2600.001925.0681.00p68100.00
27.00p2700.001900.0657.30p65730.00
28.20p2820.001875.0633.60p63360.00
29.50p2950.001850.0610.10p61010.00
30.80p3080.001825.0586.70p58670.00
32.30p3230.001800.0563.40p56340.00
32.90p3290.001790.0554.20p55420.00
33.50p3350.001780.0544.90p54490.00
33.90p3390.001775.0540.30p54030.00
34.20p3420.001770.0535.70p53570.00
34.90p3490.001760.0526.50p52650.00
35.60p3560.001750.0517.30p51730.00
36.30p3630.001740.0508.10p50810.00
37.00p3700.001730.0499.00p49900.00
37.40p3740.001725.0494.40p49440.00
37.80p3780.001720.0489.90p48990.00
38.60p3860.001710.0480.80p48080.00
39.40p3940.001700.0471.70p47170.00
39.90p3990.001695.0467.20p46720.00
40.30p4030.001690.0462.70p46270.00
40.70p4070.001685.0458.20p45820.00
41.20p4120.001680.0453.70p45370.00
41.60p4160.001675.0449.20p44920.00
42.10p4210.001670.0444.80p44480.00
42.50p4250.001665.0440.30p44030.00
43.00p4300.001660.0435.80p43580.00
43.50p4350.001655.0431.40p43140.00
44.00p4400.001650.0426.90p42690.00
44.50p4450.001645.0422.50p42250.00
45.00p4500.001640.0418.10p41810.00
45.50p4550.001635.0413.70p41370.00
46.00p4600.001630.0409.30p40930.00
46.60p4660.001625.0404.90p40490.00
47.10p4710.001620.0400.50p40050.00
47.70p4770.001615.0396.10p39610.00
48.20p4820.001610.0391.70p39170.00
48.80p4880.001605.0387.40p38740.00
49.40p4940.001600.0383.00p38300.00
50.00p5000.001595.0378.70p37870.00
50.60p5060.001590.0374.40p37440.00
51.20p5120.001585.0370.00p37000.00
51.80p5180.001580.0365.70p36570.00
52.40p5240.001575.0361.40p36140.00
53.10p5310.001570.0357.20p35720.00
53.70p5370.001565.0352.90p35290.00
54.40p5440.001560.0348.60p34860.00
55.10p5510.001555.0344.40p34440.00
55.80p5580.001550.0340.20p34020.00
56.50p5650.001545.0335.90p33590.00
57.20p5720.001540.0331.70p33170.00
57.90p5790.001535.0327.50p32750.00
58.70p5870.001530.0323.30p32330.00
59.40p5940.001525.0319.20p31920.00
60.20p6020.001520.0315.00p31500.00
61.00p6100.001515.0310.90p31090.00
61.70p6170.001510.0306.80p30680.00
62.60p6260.001505.0302.70p30270.00
63.40p6340.001500.0298.60p29860.00
64.20p6420.001495.0294.50p29450.00
65.10p6510.001490.0290.40p29040.00
65.90p6590.001485.0286.40p28640.00
66.80p6680.001480.0282.30p28230.00
67.70p6770.001475.0278.30p27830.00
68.60p6860.001470.0274.30p27430.00
69.60p6960.001465.0270.30p27030.00
70.50p7050.001460.0266.40p26640.00
71.50p7150.001455.0262.40p26240.00
72.50p7250.001450.0258.50p25850.00
73.50p7350.001445.0254.60p25460.00
74.50p7450.001440.0250.70p25070.00
75.50p7550.001435.0246.80p24680.00
76.60p7660.001430.0242.90p24290.00
77.70p7770.001425.0239.10p23910.00
78.80p7880.001420.0235.30p23530.00
79.90p7990.001415.0231.50p23150.00
81.00p8100.001410.0227.70p22770.00
82.20p8220.001405.0224.00p22400.00
83.30p8330.001400.0220.20p22020.00
84.50p8450.001395.0216.50p21650.00
85.80p8580.001390.0212.80p21280.00
87.00p8700.001385.0209.20p20920.00
88.30p8830.001380.0205.50p20550.00
89.60p8960.001375.0201.90p20190.00
90.90p9090.001370.0198.30p19830.00
92.20p9220.001365.0194.80p19480.00
93.60p9360.001360.0191.20p19120.00
95.00p9500.001355.0187.70p18770.00
96.40p9640.001350.0184.20p18420.00
97.90p9790.001345.0180.80p18080.00
99.40p9940.001340.0177.40p17740.00
100.90p10090.001335.0174.00p17400.00
102.40p10240.001330.0170.60p17060.00
104.00p10400.001325.0167.30p16730.00
105.60p10560.001320.0164.00p16400.00
107.30p10730.001315.0160.70p16070.00
109.00p10900.001310.0157.50p15750.00
110.70p11070.001305.0154.30p15430.00
112.40p11240.001300.0151.20p15120.00
114.20p11420.001295.0148.10p14810.00
116.10p11610.001290.0145.00p14500.00
117.90p11790.001285.0142.00p14200.00
119.80p11980.001280.0139.00p13900.00
121.80p12180.001275.0136.00p13600.00
123.80p12380.001270.0133.10p13310.00
125.80p12580.001265.0130.20p13020.00
127.80p12780.001260.0127.40p12740.00
129.90p12990.001255.0124.60p12460.00
132.10p13210.001250.0121.80p12180.00
134.30p13430.001245.0119.10p11910.00
136.50p13650.001240.0116.40p11640.00
138.80p13880.001235.0113.80p11380.00
141.10p14110.001230.0111.20p11120.00
143.50p14350.001225.0108.70p10870.00
145.90p14590.001220.0106.20p10620.00
148.40p14840.001215.0103.70p10370.00
150.90p15090.001210.0101.30p10130.00
153.40p15340.001205.099.00p9900.00
156.00p15600.001200.096.70p9670.00
158.60p15860.001195.094.40p9440.00
161.30p16130.001190.092.10p9210.00
164.00p16400.001185.090.00p9000.00
166.80p16680.001180.087.80p8780.00
169.60p16960.001175.085.70p8570.00
172.40p17240.001170.083.60p8360.00
175.30p17530.001165.081.60p8160.00
178.30p17830.001160.079.60p7960.00
181.20p18120.001155.077.70p7770.00
184.20p18420.001150.075.80p7580.00
187.30p18730.001145.073.90p7390.00
190.40p19040.001140.072.10p7210.00
193.50p19350.001135.070.30p7030.00
196.70p19670.001130.068.60p6860.00
199.90p19990.001125.066.90p6690.00
203.10p20310.001120.065.20p6520.00
206.40p20640.001115.063.60p6360.00
209.70p20970.001110.062.00p6200.00
213.10p21310.001105.060.40p6040.00
216.40p21640.001100.058.90p5890.00
219.90p21990.001095.057.40p5740.00
223.30p22330.001090.055.90p5590.00
226.80p22680.001085.054.50p5450.00
230.30p23030.001080.053.10p5310.00
233.90p23390.001075.051.70p5170.00
237.50p23750.001070.050.40p5040.00
241.10p24110.001065.049.10p4910.00
244.70p24470.001060.047.80p4780.00
248.40p24840.001055.046.60p4660.00
252.10p25210.001050.045.30p4530.00
255.80p25580.001045.044.10p4410.00
259.60p25960.001040.043.00p4300.00
263.40p26340.001035.041.80p4180.00
267.20p26720.001030.040.70p4070.00
271.00p27100.001025.039.60p3960.00
274.90p27490.001020.038.60p3860.00
278.80p27880.001015.037.50p3750.00
282.70p28270.001010.036.50p3650.00
286.60p28660.001005.035.50p3550.00
290.60p29060.001000.034.50p3450.00
294.60p29460.00995.033.60p3360.00
298.60p29860.00990.032.60p3260.00
302.60p30260.00985.031.70p3170.00
306.60p30660.00980.030.80p3080.00
310.70p31070.00975.030.00p3000.00
314.80p31480.00970.029.10p2910.00
323.00p32300.00960.027.50p2750.00
331.30p33130.00950.025.90p2590.00
339.70p33970.00940.024.40p2440.00
348.20p34820.00930.022.90p2290.00
352.50p35250.00925.022.20p2220.00
356.70p35670.00920.021.60p2160.00
365.40p36540.00910.020.30p2030.00
374.00p37400.00900.019.00p1900.00
382.80p38280.00890.017.80p1780.00
391.60p39160.00880.016.70p1670.00
396.00p39600.00875.016.10p1610.00
418.40p41840.00850.013.60p1360.00
441.20p44120.00825.011.40p1140.00
464.40p46440.00800.09.50p950.00
487.90p48790.00775.07.80p780.00
511.80p51180.00750.06.40p640.00
536.00p53600.00725.05.10p510.00
560.60p56060.00700.04.10p410.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us