Quote View:Merged | Split
Options Expiration:05/28/19
Days to Expiration:830
Gold Jun 2019: 1285.2s
Price Value of Option Point:$100
Gold June 2019 Options
Select Month -
Delayed Options :-21:00 - Friday, 17 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
25.70s2570.002000.0730.10s73010.00
26.70s2670.001975.0706.30s70630.00
27.70s2770.001950.0682.50s68250.00
28.80s2880.001925.0658.90s65890.00
30.00s3000.001900.0635.30s63530.00
31.30s3130.001875.0611.80s61180.00
32.70s3270.001850.0588.50s58850.00
34.20s3420.001825.0565.20s56520.00
35.80s3580.001800.0542.20s54220.00
36.50s3650.001790.0533.00s53300.00
37.20s3720.001780.0523.80s52380.00
37.60s3760.001775.0519.20s51920.00
38.00s3800.001770.0514.60s51460.00
38.70s3870.001760.0505.50s50550.00
39.50s3950.001750.0496.40s49640.00
40.30s4030.001740.0487.30s48730.00
41.10s4110.001730.0478.30s47830.00
41.50s4150.001725.0473.80s47380.00
42.00s4200.001720.0469.30s46930.00
42.90s4290.001710.0460.30s46030.00
43.80s4380.001700.0451.30s45130.00
44.20s4420.001695.0446.90s44690.00
44.70s4470.001690.0442.40s44240.00
45.20s4520.001685.0438.00s43800.00
45.70s4570.001680.0433.50s43350.00
46.20s4620.001675.0429.10s42910.00
46.70s4670.001670.0424.70s42470.00
47.20s4720.001665.0420.30s42030.00
47.70s4770.001660.0415.90s41590.00
48.30s4830.001655.0411.50s41150.00
48.80s4880.001650.0407.10s40710.00
49.40s4940.001645.0402.70s40270.00
49.90s4990.001640.0398.40s39840.00
50.50s5050.001635.0394.00s39400.00
51.10s5110.001630.0389.70s38970.00
51.70s5170.001625.0385.30s38530.00
52.30s5230.001620.0381.00s38100.00
52.90s5290.001615.0376.70s37670.00
53.50s5350.001610.0372.40s37240.00
54.10s5410.001605.0368.10s36810.00
54.80s5480.001600.0363.80s36380.00
55.40s5540.001595.0359.50s35950.00
56.10s5610.001590.0355.30s35530.00
56.80s5680.001585.0351.00s35100.00
57.40s5740.001580.0346.80s34680.00
58.10s5810.001575.0342.60s34260.00
58.80s5880.001570.0338.40s33840.00
59.60s5960.001565.0334.20s33420.00
60.30s6030.001560.0330.00s33000.00
61.00s6100.001555.0325.80s32580.00
61.80s6180.001550.0321.60s32160.00
62.60s6260.001545.0317.50s31750.00
63.40s6340.001540.0313.40s31340.00
64.20s6420.001535.0309.30s30930.00
65.00s6500.001530.0305.20s30520.00
65.80s6580.001525.0301.10s30110.00
66.60s6660.001520.0297.00s29700.00
67.50s6750.001515.0292.90s29290.00
68.40s6840.001510.0288.90s28890.00
69.30s6930.001505.0284.90s28490.00
70.20s7020.001500.0280.90s28090.00
71.10s7110.001495.0276.90s27690.00
72.00s7200.001490.0272.90s27290.00
72.90s7290.001485.0268.90s26890.00
73.90s7390.001480.0265.00s26500.00
74.90s7490.001475.0261.00s26100.00
75.90s7590.001470.0257.10s25710.00
76.90s7690.001465.0253.20s25320.00
77.90s7790.001460.0249.40s24940.00
79.00s7900.001455.0245.50s24550.00
80.10s8010.001450.0241.70s24170.00
81.20s8120.001445.0237.90s23790.00
82.30s8230.001440.0234.10s23410.00
83.40s8340.001435.0230.30s23030.00
84.50s8450.001430.0226.50s22650.00
85.70s8570.001425.0222.80s22280.00
86.90s8690.001420.0219.10s21910.00
88.10s8810.001415.0215.40s21540.00
89.30s8930.001410.0211.70s21170.00
90.60s9060.001405.0208.00s20800.00
91.90s9190.001400.0204.40s20440.00
93.20s9320.001395.0200.80s20080.00
94.50s9450.001390.0197.20s19720.00
95.80s9580.001385.0193.70s19370.00
97.20s9720.001380.0190.10s19010.00
98.60s9860.001375.0186.60s18660.00
100.00s10000.001370.0183.10s18310.00
101.50s10150.001365.0179.70s17970.00
103.00s10300.001360.0176.30s17630.00
104.50s10450.001355.0172.90s17290.00
106.00s10600.001350.0169.50s16950.00
107.60s10760.001345.0166.20s16620.00
109.20s10920.001340.0162.90s16290.00
110.80s11080.001335.0159.60s15960.00
112.50s11250.001330.0156.40s15640.00
114.20s11420.001325.0153.20s15320.00
115.90s11590.001320.0150.00s15000.00
117.70s11770.001315.0146.90s14690.00
119.50s11950.001310.0143.80s14380.00
121.40s12140.001305.0140.80s14080.00
123.30s12330.001300.0137.80s13780.00
125.20s12520.001295.0134.80s13480.00
127.20s12720.001290.0131.90s13190.00
129.20s12920.001285.0129.00s12900.00
131.20s13120.001280.0126.10s12610.00
133.30s13330.001275.0123.30s12330.00
135.40s13540.001270.0120.50s12050.00
137.60s13760.001265.0117.80s11780.00
139.80s13980.001260.0115.10s11510.00
142.10s14210.001255.0112.50s11250.00
144.40s14440.001250.0109.90s10990.00
146.80s14680.001245.0107.40s10740.00
149.20s14920.001240.0104.90s10490.00
151.60s15160.001235.0102.40s10240.00
154.10s15410.001230.0100.00s10000.00
156.60s15660.001225.097.60s9760.00
159.20s15920.001220.095.30s9530.00
161.90s16190.001215.093.10s9310.00
164.50s16450.001210.090.80s9080.00
167.30s16730.001205.088.70s8870.00
170.00s17000.001200.086.50s8650.00
172.90s17290.001195.084.40s8440.00
175.70s17570.001190.082.40s8240.00
178.60s17860.001185.080.40s8040.00
181.50s18150.001180.078.40s7840.00
184.50s18450.001175.076.50s7650.00
187.60s18760.001170.074.60s7460.00
190.60s19060.001165.072.80s7280.00
193.70s19370.001160.071.00s7100.00
196.90s19690.001155.069.20s6920.00
200.00s20000.001150.067.50s6750.00
203.30s20330.001145.065.80s6580.00
206.50s20650.001140.064.10s6410.00
209.80s20980.001135.062.50s6250.00
213.20s21320.001130.060.90s6090.00
216.50s21650.001125.059.40s5940.00
219.90s21990.001120.057.90s5790.00
223.40s22340.001115.056.40s5640.00
226.80s22680.001110.055.00s5500.00
230.30s23030.001105.053.50s5350.00
233.90s23390.001100.052.20s5220.00
237.40s23740.001095.050.80s5080.00
241.00s24100.001090.049.50s4950.00
244.60s24460.001085.048.20s4820.00
248.30s24830.001080.046.90s4690.00
252.00s25200.001075.045.70s4570.00
255.70s25570.001070.044.50s4450.00
259.40s25940.001065.043.30s4330.00
263.20s26320.001060.042.20s4220.00
267.00s26700.001055.041.00s4100.00
270.80s27080.001050.039.90s3990.00
274.70s27470.001045.038.90s3890.00
278.60s27860.001040.037.80s3780.00
282.50s28250.001035.036.80s3680.00
286.40s28640.001030.035.80s3580.00
290.30s29030.001025.034.80s3480.00
294.30s29430.001020.033.80s3380.00
298.30s29830.001015.032.90s3290.00
302.30s30230.001010.032.00s3200.00
306.40s30640.001005.031.10s3110.00
310.40s31040.001000.030.20s3020.00
314.50s31450.00995.029.30s2930.00
318.60s31860.00990.028.50s2850.00
322.70s32270.00985.027.70s2770.00
326.90s32690.00980.026.90s2690.00
331.00s33100.00975.026.10s2610.00
335.20s33520.00970.025.30s2530.00
343.70s34370.00960.023.90s2390.00
352.20s35220.00950.022.50s2250.00
360.70s36070.00940.021.10s2110.00
369.40s36940.00930.019.80s1980.00
373.70s37370.00925.019.20s1920.00
378.10s37810.00920.018.60s1860.00
386.90s38690.00910.017.40s1740.00
395.70s39570.00900.016.30s1630.00
404.60s40460.00890.015.30s1530.00
413.60s41360.00880.014.30s1430.00
418.10s41810.00875.013.80s1380.00
440.90s44090.00850.011.60s1160.00
464.10s46410.00825.09.60s960.00
487.60s48760.00800.08.00s800.00
511.50s51150.00775.06.50s650.00
535.70s53570.00750.05.30s530.00
560.30s56030.00725.04.20s420.00
585.20s58520.00700.03.40s340.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us