Quote View:Merged | Split
Options Expiration:05/26/20
Days to Expiration:1223
Gold Jun 2020: 1283.9s
Price Value of Option Point:$100
Gold June 2020 Options
Select Month -
Delayed Options :-00:30 - Thursday, 19 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
22.50p2250.002500.01220.20p122019.99
39.40p3940.002000.0739.80p73980.00
47.70p4770.001875.0624.90p62490.00
49.70p4970.001850.0602.30p60230.00
51.80p5180.001825.0579.80p57980.00
54.10p5410.001800.0557.50p55750.00
56.50p5650.001775.0535.40p53540.00
59.10p5910.001750.0513.50p51350.00
61.90p6190.001725.0491.70p49170.00
64.80p6480.001700.0470.10p47010.00
66.00p6600.001690.0461.60p46160.00
67.30p6730.001680.0453.10p45310.00
67.90p6790.001675.0448.80p44880.00
68.60p6860.001670.0444.60p44460.00
69.90p6990.001660.0436.10p43610.00
71.30p7130.001650.0427.70p42770.00
72.70p7270.001640.0419.30p41930.00
74.10p7410.001630.0411.00p41100.00
74.80p7480.001625.0406.80p40680.00
75.60p7560.001620.0402.70p40270.00
77.10p7710.001610.0394.40p39440.00
78.60p7860.001600.0386.20p38620.00
79.40p7940.001595.0382.10p38210.00
80.20p8020.001590.0378.10p37810.00
81.10p8110.001585.0374.00p37400.00
81.90p8190.001580.0369.90p36990.00
82.70p8270.001575.0365.90p36590.00
83.60p8360.001570.0361.90p36190.00
84.40p8440.001565.0357.80p35780.00
85.30p8530.001560.0353.80p35380.00
86.20p8620.001555.0349.80p34980.00
87.10p8710.001550.0345.90p34590.00
88.00p8800.001545.0341.90p34190.00
88.90p8890.001540.0337.90p33790.00
89.80p8980.001535.0334.00p33400.00
90.80p9080.001530.0330.10p33010.00
91.70p9170.001525.0326.10p32610.00
92.70p9270.001520.0322.20p32220.00
93.70p9370.001515.0318.30p31830.00
94.70p9470.001510.0314.50p31450.00
95.70p9570.001505.0310.60p31060.00
96.70p9670.001500.0306.70p30670.00
97.70p9770.001495.0302.90p30290.00
98.80p9880.001490.0299.10p29910.00
99.80p9980.001485.0295.30p29530.00
100.90p10090.001480.0291.50p29150.00
102.00p10200.001475.0287.70p28770.00
103.10p10310.001470.0284.00p28400.00
104.20p10420.001465.0280.20p28020.00
105.40p10540.001460.0276.50p27650.00
106.50p10650.001455.0272.80p27280.00
107.70p10770.001450.0269.10p26910.00
108.80p10880.001445.0265.40p26540.00
110.00p11000.001440.0261.70p26170.00
111.30p11130.001435.0258.10p25810.00
112.50p11250.001430.0254.40p25440.00
113.70p11370.001425.0250.80p25080.00
115.00p11500.001420.0247.20p24720.00
116.30p11630.001415.0243.60p24360.00
117.60p11760.001410.0240.10p24010.00
118.90p11890.001405.0236.50p23650.00
120.20p12020.001400.0233.00p23300.00
121.60p12160.001395.0229.50p22950.00
123.00p12300.001390.0226.00p22600.00
124.40p12440.001385.0222.60p22260.00
125.80p12580.001380.0219.10p21910.00
127.20p12720.001375.0215.70p21570.00
128.70p12870.001370.0212.30p21230.00
130.20p13020.001365.0208.90p20890.00
131.70p13170.001360.0205.60p20560.00
133.20p13320.001355.0202.30p20230.00
134.80p13480.001350.0198.90p19890.00
136.30p13630.001345.0195.70p19570.00
137.90p13790.001340.0192.40p19240.00
139.60p13960.001335.0189.20p18920.00
141.30p14130.001330.0186.00p18600.00
143.00p14300.001325.0182.90p18290.00
144.70p14470.001320.0179.80p17980.00
146.50p14650.001315.0176.70p17670.00
148.30p14830.001310.0173.70p17370.00
150.20p15020.001305.0170.70p17070.00
152.10p15210.001300.0167.70p16770.00
154.00p15400.001295.0164.80p16480.00
156.00p15600.001290.0161.90p16190.00
158.00p15800.001285.0159.10p15910.00
160.10p16010.001280.0156.30p15630.00
162.20p16220.001275.0153.60p15360.00
164.40p16440.001270.0150.90p15090.00
166.60p16660.001265.0148.30p14830.00
168.90p16890.001260.0145.70p14570.00
171.20p17120.001255.0143.20p14320.00
173.60p17360.001250.0140.70p14070.00
176.00p17600.001245.0138.20p13820.00
178.40p17840.001240.0135.80p13580.00
180.90p18090.001235.0133.40p13340.00
183.40p18340.001230.0131.10p13110.00
186.00p18600.001225.0128.80p12880.00
188.60p18860.001220.0126.50p12650.00
191.20p19120.001215.0124.30p12430.00
193.80p19380.001210.0122.10p12210.00
196.50p19650.001205.0119.90p11990.00
199.20p19920.001200.0117.70p11770.00
201.90p20190.001195.0115.60p11560.00
204.70p20470.001190.0113.40p11340.00
207.40p20740.001185.0111.30p11130.00
210.20p21020.001180.0109.30p10930.00
213.00p21300.001175.0107.20p10720.00
215.80p21580.001170.0105.20p10520.00
218.70p21870.001165.0103.20p10320.00
221.60p22160.001160.0101.20p10120.00
224.50p22450.001155.099.30p9930.00
227.40p22740.001150.097.30p9730.00
230.40p23040.001145.095.40p9540.00
233.40p23340.001140.093.50p9350.00
236.40p23640.001135.091.70p9170.00
239.40p23940.001130.089.80p8980.00
242.40p24240.001125.088.00p8800.00
245.50p24550.001120.086.20p8620.00
248.60p24860.001115.084.40p8440.00
251.70p25170.001110.082.70p8270.00
254.90p25490.001105.081.00p8100.00
258.00p25800.001100.079.20p7920.00
261.20p26120.001095.077.60p7760.00
264.40p26440.001090.075.90p7590.00
267.70p26770.001085.074.30p7430.00
270.90p27090.001080.072.70p7270.00
274.20p27420.001075.071.10p7110.00
277.50p27750.001070.069.50p6950.00
280.80p28080.001065.067.90p6790.00
284.20p28420.001060.066.40p6640.00
287.60p28760.001055.064.90p6490.00
291.00p29100.001050.063.40p6340.00
294.40p29440.001045.062.00p6200.00
297.80p29780.001040.060.50p6050.00
301.30p30130.001035.059.10p5910.00
304.80p30480.001030.057.70p5770.00
308.30p30830.001025.056.30p5630.00
311.90p31190.001020.055.00p5500.00
315.40p31540.001015.053.60p5360.00
319.00p31900.001010.052.30p5230.00
322.60p32260.001005.051.00p5100.00
326.20p32620.001000.049.80p4980.00
333.60p33360.00990.047.30p4730.00
341.00p34100.00980.044.90p4490.00
344.70p34470.00975.043.70p4370.00
348.50p34850.00970.042.60p4260.00
356.10p35610.00960.040.40p4040.00
363.80p36380.00950.038.20p3820.00
371.60p37160.00940.036.10p3610.00
379.40p37940.00930.034.10p3410.00
383.40p38340.00925.033.20p3320.00
387.40p38740.00920.032.20p3220.00
395.40p39540.00910.030.40p3040.00
403.60p40360.00900.028.60p2860.00
424.30p42430.00875.024.50p2450.00
445.50p44550.00850.020.80p2080.00
467.30p46730.00825.017.50p1750.00
489.60p48960.00800.014.70p1470.00
512.40p51240.00775.012.10p1210.00
535.70p53570.00750.09.90p990.00
559.60p55960.00725.08.00p800.00
584.00p58400.00700.06.40p640.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us