Quote View:Merged | Split
Options Expiration:05/26/20
Days to Expiration:1188
Gold Jun 2020: 1319.9
Price Value of Option Point:$100
Gold June 2020 Options
Select Month -
Delayed Options :-17:20 - Thursday, 23 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
27.50s2750.002500.01187.20s118719.99
46.40s4640.002000.0710.30s71030.00
55.60s5560.001875.0596.60s59660.00
57.80s5780.001850.0574.30s57430.00
60.20s6020.001825.0552.10s55210.00
62.70s6270.001800.0530.10s53010.00
65.30s6530.001775.0508.30s50830.00
68.20s6820.001750.0486.70s48670.00
71.20s7120.001725.0465.30s46530.00
74.50s7450.001700.0444.10s44410.00
75.80s7580.001690.0435.70s43570.00
77.20s7720.001680.0427.30s42730.00
77.90s7790.001675.0423.10s42310.00
78.60s7860.001670.0419.00s41900.00
80.10s8010.001660.0410.70s41070.00
81.60s8160.001650.0402.40s40240.00
83.10s8310.001640.0394.20s39420.00
84.70s8470.001630.0386.00s38600.00
85.50s8550.001625.0382.00s38200.00
86.30s8630.001620.0377.90s37790.00
88.00s8800.001610.0369.80s36980.00
89.70s8970.001600.0361.80s36180.00
90.60s9060.001595.0357.80s35780.00
91.50s9150.001590.0353.80s35380.00
92.40s9240.001585.0349.80s34980.00
93.30s9330.001580.0345.90s34590.00
94.20s9420.001575.0341.90s34190.00
95.10s9510.001570.0338.00s33800.00
96.00s9600.001565.0334.10s33410.00
97.00s9700.001560.0330.10s33010.00
98.00s9800.001555.0326.20s32620.00
98.90s9890.001550.0322.30s32230.00
99.90s9990.001545.0318.50s31850.00
100.90s10090.001540.0314.60s31460.00
101.90s10190.001535.0310.80s31080.00
103.00s10300.001530.0306.90s30690.00
104.00s10400.001525.0303.10s30310.00
105.10s10510.001520.0299.30s29930.00
106.10s10610.001515.0295.50s29550.00
107.20s10720.001510.0291.70s29170.00
108.30s10830.001505.0288.00s28800.00
109.40s10940.001500.0284.20s28420.00
110.60s11060.001495.0280.50s28050.00
111.70s11170.001490.0276.80s27680.00
112.90s11290.001485.0273.10s27310.00
114.00s11400.001480.0269.40s26940.00
115.20s11520.001475.0265.70s26570.00
116.40s11640.001470.0262.10s26210.00
117.60s11760.001465.0258.40s25840.00
118.90s11890.001460.0254.80s25480.00
120.10s12010.001455.0251.20s25120.00
121.40s12140.001450.0247.60s24760.00
122.70s12270.001445.0244.00s24400.00
124.00s12400.001440.0240.50s24050.00
125.30s12530.001435.0237.00s23700.00
126.60s12660.001430.0233.40s23340.00
128.00s12800.001425.0229.90s22990.00
129.40s12940.001420.0226.50s22650.00
130.70s13070.001415.0223.00s22300.00
132.20s13220.001410.0219.50s21950.00
133.60s13360.001405.0216.10s21610.00
135.00s13500.001400.0212.70s21270.00
136.50s13650.001395.0209.30s20930.00
138.00s13800.001390.0206.00s20600.00
139.50s13950.001385.0202.60s20260.00
141.00s14100.001380.0199.30s19930.00
142.50s14250.001375.0196.00s19600.00
144.10s14410.001370.0192.70s19270.00
145.70s14570.001365.0189.40s18940.00
147.30s14730.001360.0186.10s18610.00
148.90s14890.001355.0182.90s18290.00
150.50s15050.001350.0179.70s17970.00
152.20s15220.001345.0176.50s17650.00
153.90s15390.001340.0173.40s17340.00
155.70s15570.001335.0170.30s17030.00
157.40s15740.001330.0167.20s16720.00
159.20s15920.001325.0164.20s16420.00
161.10s16110.001320.0161.20s16120.00
163.00s16300.001315.0158.20s15820.00
164.90s16490.001310.0155.30s15530.00
166.90s16690.001305.0152.50s15250.00
168.90s16890.001300.0149.60s14960.00
171.00s17100.001295.0146.90s14690.00
173.10s17310.001290.0144.10s14410.00
175.30s17530.001285.0141.50s14150.00
177.60s17760.001280.0138.90s13890.00
179.80s17980.001275.0136.30s13630.00
182.20s18220.001270.0133.80s13380.00
184.60s18460.001265.0131.40s13140.00
187.10s18710.001260.0129.00s12900.00
189.60s18960.001255.0126.60s12660.00
192.20s19220.001250.0124.40s12440.00
194.80s19480.001245.0122.10s12210.00
197.50s19750.001240.0120.00s12000.00
200.20s20020.001235.0117.80s11780.00
202.90s20290.001230.0115.70s11570.00
205.70s20570.001225.0113.70s11370.00
208.60s20860.001220.0111.60s11160.00
211.40s21140.001215.0109.60s10960.00
214.30s21430.001210.0107.70s10770.00
217.20s21720.001205.0105.70s10570.00
220.10s22010.001200.0103.80s10380.00
223.10s22310.001195.0101.90s10190.00
226.00s22600.001190.0100.00s10000.00
229.00s22900.001185.098.10s9810.00
232.00s23200.001180.096.30s9630.00
235.10s23510.001175.094.50s9450.00
238.10s23810.001170.092.70s9270.00
241.20s24120.001165.090.90s9090.00
244.30s24430.001160.089.10s8910.00
247.40s24740.001155.087.40s8740.00
250.60s25060.001150.085.60s8560.00
253.70s25370.001145.083.90s8390.00
256.90s25690.001140.082.30s8230.00
260.10s26010.001135.080.60s8060.00
263.30s26330.001130.079.00s7900.00
266.60s26660.001125.077.30s7730.00
269.90s26990.001120.075.70s7570.00
273.10s27310.001115.074.20s7420.00
276.50s27650.001110.072.60s7260.00
279.80s27980.001105.071.10s7110.00
283.20s28320.001100.069.50s6950.00
286.50s28650.001095.068.00s6800.00
289.90s28990.001090.066.60s6660.00
293.40s29340.001085.065.10s6510.00
296.80s29680.001080.063.70s6370.00
300.30s30030.001075.062.30s6230.00
303.80s30380.001070.060.90s6090.00
307.30s30730.001065.059.50s5950.00
310.80s31080.001060.058.20s5820.00
314.40s31440.001055.056.80s5680.00
317.90s31790.001050.055.50s5550.00
321.50s32150.001045.054.20s5420.00
325.20s32520.001040.053.00s5300.00
328.80s32880.001035.051.70s5170.00
332.50s33250.001030.050.50s5050.00
336.20s33620.001025.049.30s4930.00
339.90s33990.001020.048.10s4810.00
343.60s34360.001015.046.90s4690.00
347.30s34730.001010.045.70s4570.00
351.10s35110.001005.044.60s4460.00
354.90s35490.001000.043.50s4350.00
362.60s36260.00990.041.30s4130.00
370.30s37030.00980.039.20s3920.00
374.20s37420.00975.038.20s3820.00
378.10s37810.00970.037.20s3720.00
386.00s38600.00960.035.20s3520.00
394.00s39400.00950.033.30s3330.00
402.10s40210.00940.031.50s3150.00
410.20s41020.00930.029.80s2980.00
414.30s41430.00925.028.90s2890.00
418.40s41840.00920.028.10s2810.00
426.70s42670.00910.026.50s2650.00
435.10s43510.00900.025.00s2500.00
456.50s45650.00875.021.40s2140.00
478.30s47830.00850.018.20s1820.00
500.60s50060.00825.015.30s1530.00
523.50s52350.00800.012.80s1280.00
546.80s54680.00775.010.60s1060.00
570.70s57070.00750.08.70s870.00
595.00s59500.00725.07.10s710.00
619.90s61990.00700.05.70s570.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us