Quote View:Merged | Split
Options Expiration:05/25/21
Days to Expiration:1583
Gold Jun 2021: 1310.9
Price Value of Option Point:$100
Gold June 2021 Options
Select Month -
Delayed Options :-16:50 - Monday, 23 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
74.10s7410.001825.0570.10s57010.00
76.90s7690.001800.0548.50s54850.00
79.80s7980.001775.0527.10s52710.00
82.90s8290.001750.0505.90s50590.00
86.20s8620.001725.0485.00s48500.00
89.70s8970.001700.0464.30s46430.00
93.50s9350.001675.0443.90s44390.00
97.50s9750.001650.0423.70s42370.00
99.20s9920.001640.0415.70s41570.00
100.90s10090.001630.0407.80s40780.00
101.80s10180.001625.0403.80s40380.00
102.70s10270.001620.0399.90s39990.00
104.50s10450.001610.0392.10s39210.00
106.40s10640.001600.0384.30s38430.00
108.30s10830.001590.0376.60s37660.00
110.30s11030.001580.0368.90s36890.00
111.30s11130.001575.0365.10s36510.00
112.30s11230.001570.0361.30s36130.00
114.40s11440.001560.0353.70s35370.00
116.60s11660.001550.0346.30s34630.00
118.80s11880.001540.0338.80s33880.00
119.90s11990.001535.0335.10s33510.00
121.10s12110.001530.0331.50s33150.00
122.20s12220.001525.0327.80s32780.00
123.40s12340.001520.0324.20s32420.00
124.60s12460.001515.0320.50s32050.00
125.80s12580.001510.0316.90s31690.00
127.00s12700.001505.0313.40s31340.00
128.20s12820.001500.0309.80s30980.00
129.50s12950.001495.0306.20s30620.00
130.80s13080.001490.0302.70s30270.00
132.10s13210.001485.0299.20s29920.00
133.40s13340.001480.0295.70s29570.00
134.70s13470.001475.0292.20s29220.00
136.00s13600.001470.0288.70s28870.00
137.40s13740.001465.0285.30s28530.00
138.80s13880.001460.0281.80s28180.00
140.10s14010.001455.0278.40s27840.00
141.50s14150.001450.0275.00s27500.00
143.00s14300.001445.0271.60s27160.00
144.40s14440.001440.0268.30s26830.00
145.80s14580.001435.0264.90s26490.00
147.30s14730.001430.0261.60s26160.00
148.80s14880.001425.0258.30s25830.00
150.30s15030.001420.0255.00s25500.00
151.80s15180.001415.0251.70s25170.00
153.30s15330.001410.0248.40s24840.00
154.90s15490.001405.0245.10s24510.00
156.40s15640.001400.0241.90s24190.00
158.00s15800.001395.0238.70s23870.00
159.60s15960.001390.0235.50s23550.00
161.20s16120.001385.0232.30s23230.00
162.80s16280.001380.0229.10s22910.00
164.40s16440.001375.0225.90s22590.00
166.10s16610.001370.0222.80s22280.00
167.80s16780.001365.0219.70s21970.00
169.50s16950.001360.0216.60s21660.00
171.20s17120.001355.0213.50s21350.00
172.90s17290.001350.0210.40s21040.00
174.70s17470.001345.0207.40s20740.00
176.50s17650.001340.0204.40s20440.00
178.30s17830.001335.0201.40s20140.00
180.10s18010.001330.0198.50s19850.00
182.00s18200.001325.0195.50s19550.00
183.90s18390.001320.0192.60s19260.00
185.80s18580.001315.0189.70s18970.00
187.70s18770.001310.0186.90s18690.00
189.70s18970.001305.0184.10s18410.00
191.70s19170.001300.0181.30s18130.00
193.80s19380.001295.0178.50s17850.00
195.80s19580.001290.0175.80s17580.00
197.90s19790.001285.0173.10s17310.00
200.10s20010.001280.0170.40s17040.00
202.20s20220.001275.0167.80s16780.00
204.40s20440.001270.0165.20s16520.00
206.60s20660.001265.0162.60s16260.00
208.90s20890.001260.0160.10s16010.00
211.20s21120.001255.0157.60s15760.00
213.60s21360.001250.0155.10s15510.00
215.90s21590.001245.0152.70s15270.00
218.30s21830.001240.0150.30s15030.00
220.80s22080.001235.0148.00s14800.00
223.30s22330.001230.0145.70s14570.00
225.80s22580.001225.0143.40s14340.00
228.30s22830.001220.0141.10s14110.00
230.90s23090.001215.0138.90s13890.00
233.50s23350.001210.0136.70s13670.00
236.10s23610.001205.0134.50s13450.00
238.80s23880.001200.0132.40s13240.00
241.50s24150.001195.0130.30s13030.00
244.20s24420.001190.0128.20s12820.00
246.90s24690.001185.0126.10s12610.00
249.70s24970.001180.0124.10s12410.00
252.40s25240.001175.0122.00s12200.00
255.30s25530.001170.0120.00s12000.00
258.10s25810.001165.0118.00s11800.00
260.90s26090.001160.0116.10s11610.00
263.80s26380.001155.0114.10s11410.00
266.70s26670.001150.0112.20s11220.00
269.60s26960.001145.0110.30s11030.00
272.50s27250.001140.0108.40s10840.00
275.40s27540.001135.0106.50s10650.00
278.40s27840.001130.0104.60s10460.00
281.30s28130.001125.0102.80s10280.00
284.30s28430.001120.0101.00s10100.00
287.30s28730.001115.099.10s9910.00
290.30s29030.001110.097.40s9740.00
293.40s29340.001105.095.60s9560.00
296.40s29640.001100.093.80s9380.00
299.50s29950.001095.092.10s9210.00
302.60s30260.001090.090.40s9040.00
305.70s30570.001085.088.60s8860.00
308.90s30890.001080.087.00s8700.00
312.00s31200.001075.085.30s8530.00
315.20s31520.001070.083.60s8360.00
318.40s31840.001065.082.00s8200.00
321.70s32170.001060.080.40s8040.00
324.90s32490.001055.078.80s7880.00
328.20s32820.001050.077.20s7720.00
331.50s33150.001045.075.70s7570.00
334.80s33480.001040.074.20s7420.00
338.10s33810.001035.072.60s7260.00
341.40s34140.001030.071.10s7110.00
344.80s34480.001025.069.70s6970.00
348.20s34820.001020.068.20s6820.00
355.10s35510.001010.065.40s6540.00
362.00s36200.001000.062.60s6260.00
369.10s36910.00990.059.90s5990.00
376.20s37620.00980.057.30s5730.00
379.80s37980.00975.056.00s5600.00
383.40s38340.00970.054.80s5480.00
390.70s39070.00960.052.30s5230.00
398.10s39810.00950.049.90s4990.00
405.60s40560.00940.047.60s4760.00
413.20s41320.00930.045.40s4540.00
417.00s41700.00925.044.30s4430.00
420.80s42080.00920.043.20s4320.00
436.40s43640.00900.039.10s3910.00
456.40s45640.00875.034.40s3440.00
476.90s47690.00850.030.00s3000.00
497.90s49790.00825.026.10s2610.00
519.50s51950.00800.022.50s2250.00
541.60s54160.00775.019.30s1930.00
564.30s56430.00750.016.40s1640.00
587.60s58760.00725.013.80s1380.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us