Quote View:Merged | Split
Options Expiration:05/25/21
Days to Expiration:1554
Gold Jun 2021: 1331.2s
Price Value of Option Point:$100
Gold June 2021 Options
Select Month -
Delayed Options :-19:20 - Tuesday, 21 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
79.30s7930.001825.0555.50s55550.00
82.20s8220.001800.0534.10s53410.00
85.30s8530.001775.0512.90s51290.00
88.60s8860.001750.0492.00s49200.00
92.10s9210.001725.0471.30s47130.00
95.80s9580.001700.0450.80s45080.00
99.80s9980.001675.0430.60s43060.00
104.10s10410.001650.0410.70s41070.00
105.90s10590.001640.0402.90s40290.00
107.70s10770.001630.0395.00s39500.00
108.70s10870.001625.0391.20s39120.00
109.60s10960.001620.0387.30s38730.00
111.60s11160.001610.0379.60s37960.00
113.60s11360.001600.0371.90s37190.00
115.60s11560.001590.0364.30s36430.00
117.70s11770.001580.0356.80s35680.00
118.80s11880.001575.0353.10s35310.00
119.90s11990.001570.0349.40s34940.00
122.10s12210.001560.0342.00s34200.00
124.40s12440.001550.0334.60s33460.00
126.80s12680.001540.0327.40s32740.00
128.00s12800.001535.0323.70s32370.00
129.20s12920.001530.0320.20s32020.00
130.50s13050.001525.0316.60s31660.00
131.70s13170.001520.0313.00s31300.00
133.00s13300.001515.0309.50s30950.00
134.30s13430.001510.0306.00s30600.00
135.60s13560.001505.0302.50s30250.00
136.90s13690.001500.0299.00s29900.00
138.30s13830.001495.0295.50s29550.00
139.60s13960.001490.0292.10s29210.00
141.00s14100.001485.0288.70s28870.00
142.40s14240.001480.0285.30s28530.00
143.80s14380.001475.0281.90s28190.00
145.30s14530.001470.0278.50s27850.00
146.70s14670.001465.0275.10s27510.00
148.20s14820.001460.0271.80s27180.00
149.70s14970.001455.0268.50s26850.00
151.20s15120.001450.0265.20s26520.00
152.70s15270.001445.0261.90s26190.00
154.20s15420.001440.0258.60s25860.00
155.70s15570.001435.0255.40s25540.00
157.30s15730.001430.0252.10s25210.00
158.90s15890.001425.0248.90s24890.00
160.50s16050.001420.0245.70s24570.00
162.00s16200.001415.0242.50s24250.00
163.70s16370.001410.0239.30s23930.00
165.30s16530.001405.0236.10s23610.00
166.90s16690.001400.0232.90s23290.00
168.60s16860.001395.0229.80s22980.00
170.20s17020.001390.0226.60s22660.00
171.90s17190.001385.0223.50s22350.00
173.60s17360.001380.0220.40s22040.00
175.30s17530.001375.0217.30s21730.00
177.00s17700.001370.0214.30s21430.00
178.80s17880.001365.0211.20s21120.00
180.50s18050.001360.0208.20s20820.00
182.30s18230.001355.0205.20s20520.00
184.10s18410.001350.0202.20s20220.00
186.00s18600.001345.0199.20s19920.00
187.80s18780.001340.0196.30s19630.00
189.70s18970.001335.0193.30s19330.00
191.60s19160.001330.0190.50s19050.00
193.50s19350.001325.0187.60s18760.00
195.50s19550.001320.0184.80s18480.00
197.50s19750.001315.0182.00s18200.00
199.50s19950.001310.0179.20s17920.00
201.60s20160.001305.0176.40s17640.00
203.70s20370.001300.0173.70s17370.00
205.80s20580.001295.0171.00s17100.00
207.90s20790.001290.0168.40s16840.00
210.10s21010.001285.0165.80s16580.00
212.30s21230.001280.0163.20s16320.00
214.60s21460.001275.0160.70s16070.00
216.90s21690.001270.0158.20s15820.00
219.20s21920.001265.0155.70s15570.00
221.60s22160.001260.0153.30s15330.00
224.00s22400.001255.0150.90s15090.00
226.40s22640.001250.0148.50s14850.00
228.90s22890.001245.0146.20s14620.00
231.40s23140.001240.0143.90s14390.00
233.90s23390.001235.0141.60s14160.00
236.50s23650.001230.0139.40s13940.00
239.10s23910.001225.0137.20s13720.00
241.70s24170.001220.0135.00s13500.00
244.40s24440.001215.0132.90s13290.00
247.10s24710.001210.0130.70s13070.00
249.80s24980.001205.0128.60s12860.00
252.50s25250.001200.0126.60s12660.00
255.30s25530.001195.0124.50s12450.00
258.10s25810.001190.0122.50s12250.00
260.90s26090.001185.0120.50s12050.00
263.70s26370.001180.0118.50s11850.00
266.50s26650.001175.0116.60s11660.00
269.40s26940.001170.0114.60s11460.00
272.30s27230.001165.0112.70s11270.00
275.20s27520.001160.0110.80s11080.00
278.10s27810.001155.0108.90s10890.00
281.10s28110.001150.0107.00s10700.00
284.10s28410.001145.0105.20s10520.00
287.10s28710.001140.0103.40s10340.00
290.10s29010.001135.0101.60s10160.00
293.10s29310.001130.099.80s9980.00
296.10s29610.001125.098.00s9800.00
299.20s29920.001120.096.20s9620.00
302.30s30230.001115.094.50s9450.00
305.40s30540.001110.092.80s9280.00
308.50s30850.001105.091.00s9100.00
311.60s31160.001100.089.40s8940.00
314.80s31480.001095.087.70s8770.00
318.00s31800.001090.086.00s8600.00
321.20s32120.001085.084.40s8440.00
324.40s32440.001080.082.80s8280.00
327.60s32760.001075.081.20s8120.00
330.90s33090.001070.079.60s7960.00
334.10s33410.001065.078.00s7800.00
337.40s33740.001060.076.50s7650.00
340.80s34080.001055.075.00s7500.00
344.10s34410.001050.073.50s7350.00
347.50s34750.001045.072.00s7200.00
350.80s35080.001040.070.50s7050.00
354.20s35420.001035.069.10s6910.00
357.70s35770.001030.067.60s6760.00
361.10s36110.001025.066.20s6620.00
364.60s36460.001020.064.80s6480.00
371.60s37160.001010.062.10s6210.00
378.70s37870.001000.059.40s5940.00
385.80s38580.00990.056.90s5690.00
393.10s39310.00980.054.40s5440.00
396.80s39680.00975.053.10s5310.00
400.40s40040.00970.051.90s5190.00
407.90s40790.00960.049.60s4960.00
415.40s41540.00950.047.30s4730.00
423.00s42300.00940.045.10s4510.00
430.70s43070.00930.043.00s4300.00
434.60s43460.00925.041.90s4190.00
438.50s43850.00920.040.90s4090.00
454.30s45430.00900.036.90s3690.00
474.50s47450.00875.032.40s3240.00
495.30s49530.00850.028.30s2830.00
516.60s51660.00825.024.50s2450.00
538.40s53840.00800.021.10s2110.00
560.80s56080.00775.018.00s1800.00
583.80s58380.00750.015.30s1530.00
607.30s60730.00725.012.90s1290.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us