Quote View:Merged | Split
Options Expiration:07/26/17
Days to Expiration:184
Gold Aug 2017: 1219.0
Price Value of Option Point:$100
Gold August 2017 Options
Select Month -
Delayed Options :-04:10 - Monday, 23 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.70p70.002000.0786.30p78630.00
1.10p110.001850.0636.50p63650.00
1.40p140.001775.0561.80p56180.00
1.60p160.001750.0536.90p53690.00
1.80p180.001725.0512.10p51210.00
2.00p200.001700.0487.30p48730.00
2.20p220.001675.0462.60p46260.00
2.50p250.001650.0437.80p43780.00
2.80p280.001625.0413.20p41320.00
3.10p310.001600.0388.60p38860.00
3.50p350.001580.0368.90p36890.00
3.60p360.001575.0364.00p36400.00
3.70p370.001570.0359.10p35910.00
3.90p390.001560.0349.30p34930.00
4.10p410.001550.0339.50p33950.00
4.30p430.001540.0329.80p32980.00
4.50p450.001530.0320.00p32000.00
4.70p470.001525.0315.20p31520.00
4.80p480.001520.0310.30p31030.00
5.10p510.001510.0300.60p30060.00
5.40p540.001500.0291.00p29100.00
5.70p570.001490.0281.30p28130.00
5.90p590.001485.0276.50p27650.00
6.10p610.001480.0271.70p27170.00
6.30p630.001475.0266.90p26690.00
6.50p650.001470.0262.10p26210.00
6.70p670.001465.0257.30p25730.00
6.90p690.001460.0252.50p25250.00
7.10p710.001455.0247.80p24780.00
7.40p740.001450.0243.00p24300.00
7.60p760.001445.0238.30p23830.00
7.90p790.001440.0233.50p23350.00
8.10p810.001435.0228.80p22880.00
8.40p840.001430.0224.10p22410.00
8.70p870.001425.0219.40p21940.00
9.00p900.001420.0214.70p21470.00
9.30p930.001415.0210.10p21010.00
9.70p970.001410.0205.40p20540.00
10.00p1000.001405.0200.80p20080.00
10.40p1040.001400.0196.20p19620.00
10.80p1080.001395.0191.60p19160.00
11.20p1120.001390.0187.00p18700.00
11.60p1160.001385.0182.40p18240.00
12.10p1210.001380.0177.90p17790.00
12.50p1250.001375.0173.30p17330.00
13.00p1300.001370.0168.90p16890.00
13.50p1350.001365.0164.40p16440.00
14.10p1410.001360.0160.00p16000.00
14.70p1470.001355.0155.50p15550.00
15.30p1530.001350.0151.20p15120.00
15.90p1590.001345.0146.80p14680.00
16.60p1660.001340.0142.50p14250.00
17.40p1740.001335.0138.30p13830.00
18.10p1810.001330.0134.10p13410.00
18.90p1890.001325.0129.90p12990.00
19.80p1980.001320.0125.70p12570.00
20.70p2070.001315.0121.60p12160.00
21.60p2160.001310.0117.60p11760.00
22.60p2260.001305.0113.60p11360.00
23.60p2360.001300.0109.60p10960.00
24.70p2470.001295.0105.80p10580.00
25.90p2590.001290.0101.90p10190.00
27.10p2710.001285.098.10p9810.00
28.40p2840.001280.094.40p9440.00
29.70p2970.001275.090.80p9080.00
31.10p3110.001270.087.20p8720.00
32.60p3260.001265.083.70p8370.00
34.10p3410.001260.080.30p8030.00
35.80p3580.001255.076.90p7690.00
37.50p3750.001250.073.70p7370.00
39.30p3930.001245.070.50p7050.00
41.20p4120.001240.067.40p6740.00
43.10p4310.001235.064.40p6440.00
45.20p4520.001230.061.40p6140.00
47.30p4730.001225.058.60p5860.00
49.50p4950.001220.055.80p5580.00
51.90p5190.001215.053.20p5320.00
54.30p5430.001210.050.60p5060.00
56.80p5680.001205.048.10p4810.00
59.40p5940.001200.045.70p4570.00
62.00p6200.001195.043.40p4340.00
64.80p6480.001190.041.20p4120.00
67.70p6770.001185.039.10p3910.00
70.60p7060.001180.037.00p3700.00
73.70p7370.001175.035.10p3510.00
76.80p7680.001170.033.20p3320.00
80.00p8000.001165.031.40p3140.00
83.30p8330.001160.029.70p2970.00
86.60p8660.001155.028.10p2810.00
90.10p9010.001150.026.60p2660.00
93.60p9360.001145.025.10p2510.00
97.20p9720.001140.023.70p2370.00
100.90p10090.001135.022.40p2240.00
104.60p10460.001130.021.20p2120.00
108.40p10840.001125.020.00p2000.00
112.30p11230.001120.018.90p1890.00
116.20p11620.001115.017.80p1780.00
120.20p12020.001110.016.80p1680.00
124.20p12420.001105.015.80p1580.00
128.30p12830.001100.014.90p1490.00
132.40p13240.001095.014.10p1410.00
136.60p13660.001090.013.30p1330.00
140.80p14080.001085.012.50p1250.00
145.10p14510.001080.011.80p1180.00
149.40p14940.001075.011.10p1110.00
153.80p15380.001070.010.50p1050.00
158.10p15810.001065.09.90p990.00
162.60p16260.001060.09.30p930.00
167.00p16700.001055.08.80p880.00
171.50p17150.001050.08.30p830.00
176.00p17600.001045.07.80p780.00
180.50p18050.001040.07.30p730.00
185.10p18510.001035.06.90p690.00
189.70p18970.001030.06.50p650.00
194.30p19430.001025.06.10p610.00
198.90p19890.001020.05.80p580.00
203.60p20360.001015.05.40p540.00
208.20p20820.001010.05.10p510.00
212.90p21290.001005.04.80p480.00
217.60p21760.001000.04.50p450.00
222.30p22230.00995.04.20p420.00
227.10p22710.00990.04.00p400.00
231.80p23180.00985.03.70p370.00
236.60p23660.00980.03.50p350.00
241.40p24140.00975.03.30p330.00
246.20p24620.00970.03.10p310.00
251.00p25100.00965.02.90p290.00
255.80p25580.00960.02.70p270.00
260.60p26060.00955.02.50p250.00
265.50p26550.00950.02.40p240.00
270.30p27030.00945.02.20p220.00
275.20p27520.00940.02.10p210.00
284.90p28490.00930.01.80p180.00
289.80p28980.00925.01.70p170.00
294.70p29470.00920.01.60p160.00
304.50p30450.00910.01.40p140.00
314.30p31430.00900.01.20p120.00
324.20p32420.00890.01.10p110.00
334.10p33410.00880.01.00p100.00
339.00p33900.00875.00.90p90.00
344.00p34400.00870.00.80p80.00
353.90p35390.00860.00.70p70.00
363.80p36380.00850.00.70p70.00
373.80p37380.00840.00.60p60.00
388.70p38870.00825.00.50p50.00
413.70p41370.00800.00.30p30.00
438.70p43870.00775.00.20p20.00
463.70p46370.00750.00.20p20.00
488.70p48870.00725.00.10p10.00
513.70p51370.00700.00.10p10.00
538.70p53870.00675.00.10p10.00
563.70p56370.00650.00.10p10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us