Quote View:Merged | Split
Options Expiration:07/26/17
Days to Expiration:159
Gold Aug 2017: 1240.9
Price Value of Option Point:$100
Gold August 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 17 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.50s50.002000.0754.40s75440.00
0.80s80.001850.0604.50s60450.00
1.10s110.001775.0529.70s52970.00
1.20s120.001750.0504.90s50490.00
1.40s140.001725.0480.00s48000.00
1.60s160.001700.0455.20s45520.00
1.80s180.001675.0430.50s43050.00
2.10s210.001650.0405.70s40570.00
2.40s240.001625.0381.10s38110.00
2.80s280.001600.0356.50s35650.00
3.20s320.001580.0336.90s33690.00
3.30s330.001575.0332.00s33200.00
3.40s340.001570.0327.10s32710.00
3.60s360.001560.0317.30s31730.00
3.90s390.001550.0307.60s30760.00
4.10s410.001540.0297.90s29790.00
4.40s440.001530.0288.20s28820.00
4.60s460.001525.0283.30s28330.00
4.70s470.001520.0278.50s27850.00
5.00s500.001510.0268.80s26880.00
5.40s540.001500.0259.20s25920.00
5.80s580.001490.0249.60s24960.00
6.00s600.001485.0244.80s24480.00
6.20s620.001480.0240.00s24000.00
6.40s640.001475.0235.30s23530.00
6.70s670.001470.0230.50s23050.00
6.90s690.001465.0225.80s22580.00
7.20s720.001460.0221.00s22100.00
7.50s750.001455.0216.30s21630.00
7.70s770.001450.0211.60s21160.00
8.00s800.001445.0206.90s20690.00
8.30s830.001440.0202.20s20220.00
8.70s870.001435.0197.60s19760.00
9.00s900.001430.0192.90s19290.00
9.40s940.001425.0188.30s18830.00
9.70s970.001420.0183.70s18370.00
10.10s1010.001415.0179.10s17910.00
10.50s1050.001410.0174.50s17450.00
11.00s1100.001405.0169.90s16990.00
11.40s1140.001400.0165.40s16540.00
11.90s1190.001395.0160.90s16090.00
12.40s1240.001390.0156.40s15640.00
12.90s1290.001385.0152.00s15200.00
13.50s1350.001380.0147.50s14750.00
14.10s1410.001375.0143.10s14310.00
14.70s1470.001370.0138.80s13880.00
15.40s1540.001365.0134.40s13440.00
16.00s1600.001360.0130.10s13010.00
16.80s1680.001355.0125.90s12590.00
17.60s1760.001350.0121.70s12170.00
18.40s1840.001345.0117.50s11750.00
19.30s1930.001340.0113.40s11340.00
20.20s2020.001335.0109.40s10940.00
21.20s2120.001330.0105.40s10540.00
22.20s2220.001325.0101.40s10140.00
23.30s2330.001320.097.50s9750.00
24.40s2440.001315.093.60s9360.00
25.60s2560.001310.089.90s8990.00
26.90s2690.001305.086.10s8610.00
28.20s2820.001300.082.50s8250.00
29.60s2960.001295.078.90s7890.00
31.10s3110.001290.075.40s7540.00
32.60s3260.001285.071.90s7190.00
34.30s3430.001280.068.60s6860.00
36.00s3600.001275.065.30s6530.00
37.80s3780.001270.062.10s6210.00
39.70s3970.001265.059.00s5900.00
41.70s4170.001260.056.00s5600.00
43.70s4370.001255.053.10s5310.00
45.90s4590.001250.050.30s5030.00
48.20s4820.001245.047.60s4760.00
50.60s5060.001240.045.00s4500.00
53.00s5300.001235.042.50s4250.00
55.60s5560.001230.040.00s4000.00
58.30s5830.001225.037.70s3770.00
61.00s6100.001220.035.50s3550.00
63.90s6390.001215.033.40s3340.00
66.90s6690.001210.031.40s3140.00
69.90s6990.001205.029.40s2940.00
73.10s7310.001200.027.60s2760.00
76.30s7630.001195.025.90s2590.00
79.70s7970.001190.024.20s2420.00
83.10s8310.001185.022.70s2270.00
86.60s8660.001180.021.20s2120.00
90.20s9020.001175.019.80s1980.00
93.90s9390.001170.018.50s1850.00
97.60s9760.001165.017.20s1720.00
101.40s10140.001160.016.10s1610.00
105.30s10530.001155.015.00s1500.00
109.30s10930.001150.014.00s1400.00
113.30s11330.001145.013.00s1300.00
117.40s11740.001140.012.10s1210.00
121.60s12160.001135.011.30s1130.00
125.80s12580.001130.010.50s1050.00
130.00s13000.001125.09.80s980.00
134.40s13440.001120.09.10s910.00
138.70s13870.001115.08.40s840.00
143.10s14310.001110.07.90s790.00
147.50s14750.001105.07.30s730.00
152.00s15200.001100.06.80s680.00
156.50s15650.001095.06.30s630.00
161.10s16110.001090.05.90s590.00
165.60s16560.001085.05.40s540.00
170.20s17020.001080.05.10s510.00
174.90s17490.001075.04.70s470.00
179.50s17950.001070.04.40s440.00
184.20s18420.001065.04.10s410.00
188.90s18890.001060.03.80s380.00
193.70s19370.001055.03.50s350.00
198.40s19840.001050.03.30s330.00
203.20s20320.001045.03.00s300.00
207.90s20790.001040.02.80s280.00
212.70s21270.001035.02.60s260.00
217.50s21750.001030.02.40s240.00
222.40s22240.001025.02.20s220.00
227.20s22720.001020.02.10s210.00
232.10s23210.001015.01.90s190.00
236.90s23690.001010.01.80s180.00
241.80s24180.001005.01.70s170.00
246.70s24670.001000.01.60s160.00
251.60s25160.00995.01.40s140.00
256.50s25650.00990.01.30s130.00
261.40s26140.00985.01.30s130.00
266.30s26630.00980.01.20s120.00
271.20s27120.00975.01.10s110.00
276.10s27610.00970.01.00s100.00
281.10s28110.00965.01.00s100.00
286.00s28600.00960.00.90s90.00
291.00s29100.00955.00.80s80.00
295.90s29590.00950.00.80s80.00
300.90s30090.00945.00.70s70.00
305.80s30580.00940.00.70s70.00
315.80s31580.00930.00.60s60.00
320.80s32080.00925.00.60s60.00
325.70s32570.00920.00.60s60.00
335.70s33570.00910.00.50s50.00
345.70s34570.00900.00.50s50.00
355.60s35560.00890.00.40s40.00
365.60s36560.00880.00.40s40.00
370.60s37060.00875.00.40s40.00
375.60s37560.00870.00.30s30.00
385.60s38560.00860.00.30s30.00
395.60s39560.00850.00.30s30.00
405.60s40560.00840.00.30s30.00
420.60s42060.00825.00.20s20.00
445.60s44560.00800.00.20s20.00
470.60s47060.00775.00.20s20.00
495.60s49560.00750.00.10s10.00
520.60s52060.00725.00.10s10.00
545.60s54560.00700.00.10s10.00
570.60s57060.00675.00.10s10.00
595.60s59560.00650.00.10s10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us