Quote View:Merged | Split
Options Expiration:07/26/18
Days to Expiration:520
Gold Aug 2018: 1265.4s
Price Value of Option Point:$100
Gold August 2018 Options
Select Month -
Delayed Options :-19:20 - Tuesday, 21 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
17.00s1700.001750.0497.30s49730.00
18.30s1830.001725.0473.80s47380.00
19.80s1980.001700.0450.30s45030.00
21.30s2130.001675.0427.10s42710.00
23.10s2310.001650.0404.00s40400.00
25.10s2510.001625.0381.20s38120.00
27.30s2730.001600.0358.60s35860.00
29.70s2970.001575.0336.20s33620.00
30.20s3020.001570.0331.80s33180.00
31.30s3130.001560.0322.90s32290.00
32.50s3250.001550.0314.10s31410.00
33.60s3360.001540.0305.40s30540.00
34.90s3490.001530.0296.70s29670.00
35.50s3550.001525.0292.40s29240.00
36.20s3620.001520.0288.10s28810.00
37.50s3750.001510.0279.60s27960.00
38.90s3890.001500.0271.10s27110.00
40.40s4040.001490.0262.60s26260.00
42.00s4200.001480.0254.30s25430.00
42.80s4280.001475.0250.10s25010.00
43.60s4360.001470.0246.00s24600.00
44.40s4440.001465.0241.90s24190.00
45.30s4530.001460.0237.80s23780.00
46.20s4620.001455.0233.70s23370.00
47.10s4710.001450.0229.70s22970.00
48.00s4800.001445.0225.60s22560.00
48.90s4890.001440.0221.60s22160.00
49.90s4990.001435.0217.60s21760.00
50.90s5090.001430.0213.70s21370.00
51.90s5190.001425.0209.70s20970.00
52.90s5290.001420.0205.80s20580.00
54.00s5400.001415.0201.90s20190.00
55.10s5510.001410.0198.10s19810.00
56.20s5620.001405.0194.20s19420.00
57.30s5730.001400.0190.40s19040.00
58.40s5840.001395.0186.60s18660.00
59.60s5960.001390.0182.90s18290.00
60.80s6080.001385.0179.10s17910.00
62.10s6210.001380.0175.40s17540.00
63.40s6340.001375.0171.70s17170.00
64.70s6470.001370.0168.10s16810.00
66.00s6600.001365.0164.50s16450.00
67.40s6740.001360.0160.90s16090.00
68.80s6880.001355.0157.40s15740.00
70.20s7020.001350.0153.90s15390.00
71.70s7170.001345.0150.40s15040.00
73.20s7320.001340.0147.00s14700.00
74.70s7470.001335.0143.60s14360.00
76.30s7630.001330.0140.20s14020.00
78.00s7800.001325.0136.90s13690.00
79.60s7960.001320.0133.60s13360.00
81.40s8140.001315.0130.40s13040.00
83.10s8310.001310.0127.20s12720.00
84.90s8490.001305.0124.10s12410.00
86.80s8680.001300.0121.00s12100.00
88.70s8870.001295.0117.90s11790.00
90.60s9060.001290.0114.90s11490.00
92.60s9260.001285.0112.00s11200.00
94.70s9470.001280.0109.10s10910.00
96.80s9680.001275.0106.30s10630.00
98.90s9890.001270.0103.50s10350.00
101.10s10110.001265.0100.70s10070.00
103.30s10330.001260.098.00s9800.00
105.60s10560.001255.095.40s9540.00
108.00s10800.001250.092.80s9280.00
110.40s11040.001245.090.20s9020.00
112.80s11280.001240.087.70s8770.00
115.30s11530.001235.085.30s8530.00
117.90s11790.001230.082.90s8290.00
120.50s12050.001225.080.50s8050.00
123.10s12310.001220.078.20s7820.00
125.80s12580.001215.076.00s7600.00
128.60s12860.001210.073.80s7380.00
131.40s13140.001205.071.70s7170.00
134.20s13420.001200.069.60s6960.00
137.10s13710.001195.067.50s6750.00
140.10s14010.001190.065.50s6550.00
143.10s14310.001185.063.60s6360.00
146.20s14620.001180.061.70s6170.00
149.30s14930.001175.059.90s5990.00
152.40s15240.001170.058.10s5810.00
155.60s15560.001165.056.30s5630.00
158.80s15880.001160.054.60s5460.00
162.10s16210.001155.052.90s5290.00
165.40s16540.001150.051.30s5130.00
168.80s16880.001145.049.70s4970.00
172.20s17220.001140.048.20s4820.00
175.70s17570.001135.046.70s4670.00
179.10s17910.001130.045.20s4520.00
182.70s18270.001125.043.80s4380.00
186.20s18620.001120.042.40s4240.00
189.80s18980.001115.041.00s4100.00
193.40s19340.001110.039.70s3970.00
197.10s19710.001105.038.40s3840.00
200.80s20080.001100.037.20s3720.00
204.50s20450.001095.035.90s3590.00
208.30s20830.001090.034.70s3470.00
212.10s21210.001085.033.60s3360.00
215.90s21590.001080.032.40s3240.00
219.70s21970.001075.031.30s3130.00
223.60s22360.001070.030.30s3030.00
227.50s22750.001065.029.20s2920.00
231.50s23150.001060.028.20s2820.00
235.50s23550.001055.027.20s2720.00
239.50s23950.001050.026.30s2630.00
243.50s24350.001045.025.40s2540.00
247.60s24760.001040.024.50s2450.00
251.60s25160.001035.023.60s2360.00
255.80s25580.001030.022.70s2270.00
259.90s25990.001025.021.90s2190.00
264.10s26410.001020.021.10s2110.00
268.30s26830.001015.020.40s2040.00
272.50s27250.001010.019.60s1960.00
276.80s27680.001005.018.90s1890.00
281.00s28100.001000.018.20s1820.00
285.30s28530.00995.017.50s1750.00
289.70s28970.00990.016.90s1690.00
294.00s29400.00985.016.30s1630.00
298.40s29840.00980.015.70s1570.00
302.80s30280.00975.015.10s1510.00
307.20s30720.00970.014.50s1450.00
311.60s31160.00965.014.00s1400.00
316.10s31610.00960.013.50s1350.00
325.00s32500.00950.012.50s1250.00
334.00s33400.00940.011.50s1150.00
343.20s34320.00930.010.70s1070.00
347.70s34770.00925.010.30s1030.00
352.30s35230.00920.09.90s990.00
361.50s36150.00910.09.10s910.00
370.80s37080.00900.08.40s840.00
380.20s38020.00890.07.80s780.00
389.60s38960.00880.07.20s720.00
394.30s39430.00875.06.90s690.00
399.00s39900.00870.06.60s660.00
408.50s40850.00860.06.10s610.00
418.00s41800.00850.05.60s560.00
442.10s44210.00825.04.50s450.00
466.30s46630.00800.03.60s360.00
490.80s49080.00775.02.90s290.00
515.50s51550.00750.02.30s230.00
540.40s54040.00725.01.80s180.00
565.40s56540.00700.01.40s140.00
590.40s59040.00675.01.00s100.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us