Quote View:Merged | Split
Options Expiration:07/26/18
Days to Expiration:549
Gold Aug 2018: 1244.2
Price Value of Option Point:$100
Gold August 2018 Options
Select Month -
Delayed Options :-16:50 - Monday, 23 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
18.00s1800.001725.0494.40s49440.00
19.20s1920.001700.0470.80s47080.00
20.60s2060.001675.0447.40s44740.00
22.20s2220.001650.0424.10s42410.00
23.90s2390.001625.0401.00s40100.00
25.80s2580.001600.0378.10s37810.00
28.00s2800.001575.0355.40s35540.00
30.50s3050.001550.0333.10s33310.00
31.50s3150.001540.0324.30s32430.00
32.70s3270.001530.0315.50s31550.00
33.20s3320.001525.0311.10s31110.00
33.80s3380.001520.0306.80s30680.00
35.10s3510.001510.0298.10s29810.00
36.40s3640.001500.0289.50s28950.00
37.80s3780.001490.0281.00s28100.00
39.20s3920.001480.0272.50s27250.00
40.00s4000.001475.0268.30s26830.00
40.70s4070.001470.0264.10s26410.00
42.40s4240.001460.0255.80s25580.00
44.00s4400.001450.0247.60s24760.00
45.80s4580.001440.0239.50s23950.00
46.70s4670.001435.0235.50s23550.00
47.70s4770.001430.0231.40s23140.00
48.70s4870.001425.0227.50s22750.00
49.60s4960.001420.0223.50s22350.00
50.70s5070.001415.0219.60s21960.00
51.70s5170.001410.0215.70s21570.00
52.80s5280.001405.0211.80s21180.00
53.90s5390.001400.0208.00s20800.00
55.00s5500.001395.0204.10s20410.00
56.20s5620.001390.0200.30s20030.00
57.30s5730.001385.0196.60s19660.00
58.60s5860.001380.0192.80s19280.00
59.80s5980.001375.0189.10s18910.00
61.10s6110.001370.0185.50s18550.00
62.40s6240.001365.0181.80s18180.00
63.70s6370.001360.0178.20s17820.00
65.00s6500.001355.0174.60s17460.00
66.40s6640.001350.0171.00s17100.00
67.90s6790.001345.0167.50s16750.00
69.30s6930.001340.0164.00s16400.00
70.80s7080.001335.0160.60s16060.00
72.30s7230.001330.0157.10s15710.00
73.90s7390.001325.0153.70s15370.00
75.40s7540.001320.0150.40s15040.00
77.10s7710.001315.0147.00s14700.00
78.70s7870.001310.0143.70s14370.00
80.40s8040.001305.0140.50s14050.00
82.10s8210.001300.0137.30s13730.00
83.80s8380.001295.0134.10s13410.00
85.60s8560.001290.0130.90s13090.00
87.40s8740.001285.0127.80s12780.00
89.30s8930.001280.0124.70s12470.00
91.20s9120.001275.0121.60s12160.00
93.10s9310.001270.0118.60s11860.00
95.10s9510.001265.0115.60s11560.00
97.10s9710.001260.0112.70s11270.00
99.10s9910.001255.0109.80s10980.00
101.10s10110.001250.0106.90s10690.00
103.30s10330.001245.0104.00s10400.00
105.40s10540.001240.0101.20s10120.00
107.60s10760.001235.098.50s9850.00
109.80s10980.001230.095.80s9580.00
112.10s11210.001225.093.10s9310.00
114.40s11440.001220.090.50s9050.00
116.80s11680.001215.088.00s8800.00
119.30s11930.001210.085.50s8550.00
121.80s12180.001205.083.00s8300.00
124.40s12440.001200.080.70s8070.00
127.00s12700.001195.078.40s7840.00
129.70s12970.001190.076.10s7610.00
132.50s13250.001185.074.00s7400.00
135.30s13530.001180.071.90s7190.00
138.20s13820.001175.069.80s6980.00
141.20s14120.001170.067.80s6780.00
144.20s14420.001165.065.90s6590.00
147.20s14720.001160.064.00s6400.00
150.30s15030.001155.062.20s6220.00
153.50s15350.001150.060.40s6040.00
156.70s15670.001145.058.60s5860.00
160.00s16000.001140.056.90s5690.00
163.30s16330.001135.055.30s5530.00
166.60s16660.001130.053.70s5370.00
170.00s17000.001125.052.10s5210.00
173.40s17340.001120.050.60s5060.00
176.90s17690.001115.049.10s4910.00
180.40s18040.001110.047.70s4770.00
183.90s18390.001105.046.20s4620.00
187.50s18750.001100.044.90s4490.00
191.10s19110.001095.043.50s4350.00
194.70s19470.001090.042.20s4220.00
198.30s19830.001085.040.90s4090.00
202.00s20200.001080.039.60s3960.00
205.70s20570.001075.038.40s3840.00
209.50s20950.001070.037.10s3710.00
213.20s21320.001065.036.00s3600.00
217.00s21700.001060.034.80s3480.00
220.90s22090.001055.033.70s3370.00
224.70s22470.001050.032.60s3260.00
228.60s22860.001045.031.50s3150.00
232.50s23250.001040.030.50s3050.00
236.50s23650.001035.029.50s2950.00
240.50s24050.001030.028.50s2850.00
244.50s24450.001025.027.60s2760.00
248.50s24850.001020.026.60s2660.00
252.50s25250.001015.025.70s2570.00
256.60s25660.001010.024.90s2490.00
260.70s26070.001005.024.00s2400.00
264.90s26490.001000.023.20s2320.00
269.00s26900.00995.022.40s2240.00
273.20s27320.00990.021.60s2160.00
277.50s27750.00985.020.90s2090.00
281.70s28170.00980.020.10s2010.00
286.00s28600.00975.019.40s1940.00
290.20s29020.00970.018.70s1870.00
294.50s29450.00965.018.10s1810.00
298.90s29890.00960.017.40s1740.00
307.60s30760.00950.016.20s1620.00
316.40s31640.00940.015.10s1510.00
325.30s32530.00930.014.00s1400.00
329.70s32970.00925.013.50s1350.00
334.20s33420.00920.013.00s1300.00
343.20s34320.00910.012.10s1210.00
352.30s35230.00900.011.20s1120.00
361.50s36150.00890.010.30s1030.00
370.70s37070.00880.09.60s960.00
375.30s37530.00875.09.20s920.00
379.90s37990.00870.08.80s880.00
389.20s38920.00860.08.20s820.00
398.60s39860.00850.07.50s750.00
422.20s42220.00825.06.10s610.00
446.10s44610.00800.04.90s490.00
470.30s47030.00775.03.90s390.00
494.70s49470.00750.03.10s310.00
519.30s51930.00725.02.40s240.00
544.20s54420.00700.01.90s190.00
569.20s56920.00675.01.40s140.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us