Quote View:Merged | Split
Options Expiration:09/26/17
Days to Expiration:250
Gold Oct 2017: 1210.5
Price Value of Option Point:$100
Gold October 2017 Options
Select Month -
Delayed Options :-00:20 - Thursday, 19 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
1.00p100.002100.0876.10p87610.00
1.40p140.002000.0776.20p77620.00
2.00p200.001900.0676.60p67660.00
2.30p230.001850.0627.00p62700.00
2.80p280.001800.0577.50p57750.00
3.10p310.001775.0552.70p55270.00
3.40p340.001750.0528.10p52810.00
3.80p380.001725.0503.50p50350.00
4.20p420.001700.0478.90p47890.00
4.60p460.001675.0454.40p45440.00
5.10p510.001650.0429.90p42990.00
5.70p570.001625.0405.50p40550.00
6.40p640.001600.0381.20p38120.00
6.70p670.001590.0371.50p37150.00
7.00p700.001580.0361.90p36190.00
7.10p710.001575.0357.00p35700.00
7.30p730.001570.0352.20p35220.00
7.70p770.001560.0342.60p34260.00
8.00p800.001550.0333.00p33300.00
8.40p840.001540.0323.40p32340.00
8.90p890.001530.0313.90p31390.00
9.10p910.001525.0309.10p30910.00
9.30p930.001520.0304.30p30430.00
9.80p980.001510.0294.90p29490.00
10.30p1030.001500.0285.40p28540.00
10.90p1090.001490.0276.00p27600.00
11.20p1120.001485.0271.30p27130.00
11.50p1150.001480.0266.60p26660.00
11.80p1180.001475.0261.90p26190.00
12.10p1210.001470.0257.30p25730.00
12.50p1250.001465.0252.60p25260.00
12.80p1280.001460.0248.00p24800.00
13.20p1320.001455.0243.40p24340.00
13.50p1350.001450.0238.80p23880.00
13.90p1390.001445.0234.20p23420.00
14.30p1430.001440.0229.60p22960.00
14.70p1470.001435.0225.00p22500.00
15.20p1520.001430.0220.50p22050.00
15.60p1560.001425.0215.90p21590.00
16.10p1610.001420.0211.40p21140.00
16.60p1660.001415.0206.90p20690.00
17.10p1710.001410.0202.50p20250.00
17.60p1760.001405.0198.00p19800.00
18.20p1820.001400.0193.60p19360.00
18.80p1880.001395.0189.20p18920.00
19.40p1940.001390.0184.80p18480.00
20.00p2000.001385.0180.50p18050.00
20.70p2070.001380.0176.10p17610.00
21.40p2140.001375.0171.80p17180.00
22.10p2210.001370.0167.60p16760.00
22.80p2280.001365.0163.40p16340.00
23.60p2360.001360.0159.10p15910.00
24.40p2440.001355.0155.00p15500.00
25.30p2530.001350.0150.80p15080.00
26.20p2620.001345.0146.80p14680.00
27.10p2710.001340.0142.70p14270.00
28.00p2800.001335.0138.70p13870.00
29.00p2900.001330.0134.70p13470.00
30.10p3010.001325.0130.80p13080.00
31.20p3120.001320.0126.90p12690.00
32.30p3230.001315.0123.00p12300.00
33.50p3350.001310.0119.30p11930.00
34.80p3480.001305.0115.50p11550.00
36.10p3610.001300.0111.80p11180.00
37.40p3740.001295.0108.20p10820.00
38.80p3880.001290.0104.60p10460.00
40.30p4030.001285.0101.10p10110.00
41.80p4180.001280.097.70p9770.00
43.40p4340.001275.094.30p9430.00
45.00p4500.001270.090.90p9090.00
46.70p4670.001265.087.70p8770.00
48.50p4850.001260.084.50p8450.00
50.40p5040.001255.081.30p8130.00
52.30p5230.001250.078.30p7830.00
54.30p5430.001245.075.30p7530.00
56.40p5640.001240.072.40p7240.00
58.50p5850.001235.069.60p6960.00
60.70p6070.001230.066.80p6680.00
63.00p6300.001225.064.10p6410.00
65.40p6540.001220.061.50p6150.00
67.80p6780.001215.059.00p5900.00
70.40p7040.001210.056.50p5650.00
73.00p7300.001205.054.10p5410.00
75.60p7560.001200.051.80p5180.00
78.40p7840.001195.049.60p4960.00
81.20p8120.001190.047.50p4750.00
84.10p8410.001185.045.40p4540.00
87.10p8710.001180.043.40p4340.00
90.10p9010.001175.041.50p4150.00
93.30p9330.001170.039.60p3960.00
96.50p9650.001165.037.80p3780.00
99.70p9970.001160.036.10p3610.00
103.10p10310.001155.034.50p3450.00
106.50p10650.001150.032.90p3290.00
109.90p10990.001145.031.40p3140.00
113.50p11350.001140.029.90p2990.00
117.10p11710.001135.028.50p2850.00
120.70p12070.001130.027.20p2720.00
124.40p12440.001125.025.90p2590.00
128.20p12820.001120.024.70p2470.00
132.00p13200.001115.023.60p2360.00
135.90p13590.001110.022.50p2250.00
139.80p13980.001105.021.40p2140.00
143.80p14380.001100.020.40p2040.00
147.80p14780.001095.019.40p1940.00
151.90p15190.001090.018.50p1850.00
155.90p15590.001085.017.60p1760.00
160.10p16010.001080.016.80p1680.00
164.30p16430.001075.016.00p1600.00
168.50p16850.001070.015.20p1520.00
172.70p17270.001065.014.50p1450.00
177.00p17700.001060.013.80p1380.00
181.30p18130.001055.013.10p1310.00
185.70p18570.001050.012.50p1250.00
190.00p19000.001045.011.80p1180.00
194.50p19450.001040.011.30p1130.00
198.90p19890.001035.010.70p1070.00
203.40p20340.001030.010.20p1020.00
207.90p20790.001025.09.70p970.00
212.40p21240.001020.09.30p930.00
216.90p21690.001015.08.80p880.00
221.50p22150.001010.08.40p840.00
226.10p22610.001005.08.00p800.00
230.70p23070.001000.07.60p760.00
235.30p23530.00995.07.20p720.00
239.90p23990.00990.06.90p690.00
244.60p24460.00985.06.50p650.00
249.20p24920.00980.06.20p620.00
253.90p25390.00975.05.90p590.00
258.60p25860.00970.05.60p560.00
263.30p26330.00965.05.30p530.00
268.00p26800.00960.05.00p500.00
272.70p27270.00955.04.70p470.00
277.50p27750.00950.04.50p450.00
282.20p28220.00945.04.20p420.00
287.00p28700.00940.04.00p400.00
296.50p29650.00930.03.60p360.00
301.30p30130.00925.03.40p340.00
306.10p30610.00920.03.20p320.00
315.80p31580.00910.02.80p280.00
325.50p32550.00900.02.50p250.00
335.20p33520.00890.02.20p220.00
344.90p34490.00880.02.00p200.00
349.80p34980.00875.01.80p180.00
354.70p35470.00870.01.70p170.00
364.50p36450.00860.01.50p150.00
374.40p37440.00850.01.40p140.00
384.30p38430.00840.01.20p120.00
399.10p39910.00825.01.00p100.00
423.90p42390.00800.00.70p70.00
448.90p44890.00775.00.50p50.00
473.90p47390.00750.00.30p30.00
498.90p49890.00725.00.20p20.00
523.90p52390.00700.00.20p20.00
548.90p54890.00675.00.10p10.00
573.90p57390.00650.00.10p10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us