Quote View:Merged | Split
Options Expiration:09/26/17
Days to Expiration:221
Gold Oct 2017: 1245.1
Price Value of Option Point:$100
Gold October 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 17 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.70s70.002100.0851.40s85140.00
1.00s100.002000.0751.40s75140.00
1.50s150.001900.0651.70s65170.00
1.80s180.001850.0602.00s60200.00
2.30s230.001800.0552.40s55240.00
2.60s260.001775.0527.70s52770.00
2.90s290.001750.0503.00s50300.00
3.20s320.001725.0478.30s47830.00
3.60s360.001700.0453.70s45370.00
4.00s400.001675.0429.20s42920.00
4.50s450.001650.0404.70s40470.00
5.10s510.001625.0380.30s38030.00
5.80s580.001600.0356.00s35600.00
6.10s610.001590.0346.30s34630.00
6.40s640.001580.0336.70s33670.00
6.50s650.001575.0331.90s33190.00
6.70s670.001570.0327.00s32700.00
7.10s710.001560.0317.40s31740.00
7.50s750.001550.0307.80s30780.00
7.90s790.001540.0298.30s29830.00
8.30s830.001530.0288.70s28870.00
8.50s850.001525.0284.00s28400.00
8.80s880.001520.0279.20s27920.00
9.30s930.001510.0269.80s26980.00
9.90s990.001500.0260.40s26040.00
10.40s1040.001490.0251.00s25100.00
10.80s1080.001485.0246.30s24630.00
11.10s1110.001480.0241.60s24160.00
11.40s1140.001475.0237.00s23700.00
11.80s1180.001470.0232.40s23240.00
12.10s1210.001465.0227.70s22770.00
12.50s1250.001460.0223.10s22310.00
12.90s1290.001455.0218.50s21850.00
13.30s1330.001450.0214.00s21400.00
13.80s1380.001445.0209.40s20940.00
14.20s1420.001440.0204.90s20490.00
14.70s1470.001435.0200.40s20040.00
15.20s1520.001430.0195.90s19590.00
15.70s1570.001425.0191.40s19140.00
16.20s1620.001420.0186.90s18690.00
16.70s1670.001415.0182.50s18250.00
17.30s1730.001410.0178.10s17810.00
17.90s1790.001405.0173.70s17370.00
18.50s1850.001400.0169.30s16930.00
19.20s1920.001395.0165.00s16500.00
19.90s1990.001390.0160.70s16070.00
20.60s2060.001385.0156.40s15640.00
21.30s2130.001380.0152.20s15220.00
22.10s2210.001375.0148.00s14800.00
22.90s2290.001370.0143.80s14380.00
23.70s2370.001365.0139.70s13970.00
24.60s2460.001360.0135.60s13560.00
25.50s2550.001355.0131.50s13150.00
26.50s2650.001350.0127.50s12750.00
27.50s2750.001345.0123.50s12350.00
28.60s2860.001340.0119.60s11960.00
29.70s2970.001335.0115.70s11570.00
30.80s3080.001330.0111.90s11190.00
32.00s3200.001325.0108.10s10810.00
33.30s3330.001320.0104.40s10440.00
34.60s3460.001315.0100.70s10070.00
36.00s3600.001310.097.10s9710.00
37.40s3740.001305.093.60s9360.00
38.90s3890.001300.090.10s9010.00
40.50s4050.001295.086.70s8670.00
42.10s4210.001290.083.40s8340.00
43.80s4380.001285.080.10s8010.00
45.60s4560.001280.076.90s7690.00
47.40s4740.001275.073.70s7370.00
49.40s4940.001270.070.70s7070.00
51.40s5140.001265.067.70s6770.00
53.40s5340.001260.064.80s6480.00
55.60s5560.001255.062.00s6200.00
57.80s5780.001250.059.20s5920.00
60.10s6010.001245.056.50s5650.00
62.50s6250.001240.054.00s5400.00
65.00s6500.001235.051.50s5150.00
67.60s6760.001230.049.10s4910.00
70.20s7020.001225.046.70s4670.00
72.90s7290.001220.044.50s4450.00
75.80s7580.001215.042.30s4230.00
78.70s7870.001210.040.20s4020.00
81.60s8160.001205.038.20s3820.00
84.70s8470.001200.036.30s3630.00
87.80s8780.001195.034.40s3440.00
91.00s9100.001190.032.70s3270.00
94.30s9430.001185.031.00s3100.00
97.70s9770.001180.029.40s2940.00
101.10s10110.001175.027.80s2780.00
104.60s10460.001170.026.30s2630.00
108.20s10820.001165.024.90s2490.00
111.80s11180.001160.023.60s2360.00
115.60s11560.001155.022.30s2230.00
119.30s11930.001150.021.10s2110.00
123.20s12320.001145.020.00s2000.00
127.00s12700.001140.018.90s1890.00
131.00s13100.001135.017.80s1780.00
135.00s13500.001130.016.90s1690.00
139.00s13900.001125.015.90s1590.00
143.10s14310.001120.015.00s1500.00
147.30s14730.001115.014.20s1420.00
151.50s15150.001110.013.40s1340.00
155.70s15570.001105.012.60s1260.00
159.90s15990.001100.011.90s1190.00
164.20s16420.001095.011.20s1120.00
168.60s16860.001090.010.60s1060.00
172.90s17290.001085.09.90s990.00
177.30s17730.001080.09.40s940.00
181.80s18180.001075.08.80s880.00
186.20s18620.001070.08.30s830.00
190.70s19070.001065.07.80s780.00
195.30s19530.001060.07.30s730.00
199.80s19980.001055.06.90s690.00
204.40s20440.001050.06.50s650.00
209.00s20900.001045.06.10s610.00
213.60s21360.001040.05.70s570.00
218.30s21830.001035.05.40s540.00
223.00s22300.001030.05.10s510.00
227.70s22770.001025.04.80s480.00
232.40s23240.001020.04.50s450.00
237.10s23710.001015.04.30s430.00
241.80s24180.001010.04.00s400.00
246.60s24660.001005.03.70s370.00
251.30s25130.001000.03.50s350.00
256.00s25600.00995.03.20s320.00
260.80s26080.00990.03.00s300.00
265.50s26550.00985.02.70s270.00
270.30s27030.00980.02.50s250.00
275.20s27520.00975.02.40s240.00
280.00s28000.00970.02.20s220.00
284.90s28490.00965.02.10s210.00
289.80s28980.00960.02.00s200.00
294.70s29470.00955.01.90s190.00
299.60s29960.00950.01.80s180.00
304.50s30450.00945.01.70s170.00
309.40s30940.00940.01.60s160.00
319.20s31920.00930.01.40s140.00
324.10s32410.00925.01.30s130.00
329.10s32910.00920.01.20s120.00
338.90s33890.00910.01.10s110.00
348.80s34880.00900.00.90s90.00
358.70s35870.00890.00.80s80.00
368.70s36870.00880.00.70s70.00
373.70s37370.00875.00.60s60.00
378.60s37860.00870.00.60s60.00
388.60s38860.00860.00.50s50.00
398.60s39860.00850.00.50s50.00
408.60s40860.00840.00.40s40.00
423.60s42360.00825.00.30s30.00
448.60s44860.00800.00.20s20.00
473.60s47360.00775.00.10s10.00
498.60s49860.00750.00.10s10.00
523.60s52360.00725.00.10s10.00
548.60s54860.00700.00.10s10.00
573.60s57360.00675.00.10s10.00
598.60s59860.00650.00.10s10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us