Quote View:Merged | Split
Options Expiration:09/25/18
Days to Expiration:585
Gold Oct 2018: 1269.4s
Price Value of Option Point:$100
Gold October 2018 Options
Select Month -
Delayed Options :-21:00 - Friday, 17 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
20.20s2020.001750.0495.80s49580.00
21.70s2170.001725.0472.40s47240.00
23.30s2330.001700.0449.20s44920.00
25.10s2510.001675.0426.20s42620.00
27.10s2710.001650.0403.40s40340.00
29.20s2920.001625.0380.80s38080.00
31.70s3170.001600.0358.40s35840.00
34.30s3430.001575.0336.30s33630.00
34.90s3490.001570.0332.00s33200.00
36.10s3610.001560.0323.20s32320.00
37.30s3730.001550.0314.60s31460.00
38.60s3860.001540.0305.90s30590.00
39.90s3990.001530.0297.40s29740.00
40.60s4060.001525.0293.10s29310.00
41.30s4130.001520.0288.90s28890.00
42.80s4280.001510.0280.40s28040.00
44.30s4430.001500.0272.10s27210.00
45.90s4590.001490.0263.80s26380.00
47.50s4750.001480.0255.50s25550.00
49.30s4930.001470.0247.40s24740.00
50.20s5020.001465.0243.30s24330.00
51.10s5110.001460.0239.30s23930.00
52.00s5200.001455.0235.30s23530.00
53.00s5300.001450.0231.30s23130.00
54.00s5400.001445.0227.30s22730.00
55.00s5500.001440.0223.40s22340.00
56.00s5600.001435.0219.50s21950.00
57.00s5700.001430.0215.60s21560.00
58.10s5810.001425.0211.70s21170.00
59.20s5920.001420.0207.90s20790.00
60.30s6030.001415.0204.00s20400.00
61.40s6140.001410.0200.20s20020.00
62.60s6260.001405.0196.50s19650.00
63.80s6380.001400.0192.70s19270.00
65.00s6500.001395.0189.00s18900.00
66.20s6620.001390.0185.30s18530.00
67.50s6750.001385.0181.60s18160.00
68.80s6880.001380.0178.00s17800.00
70.10s7010.001375.0174.40s17440.00
71.50s7150.001370.0170.80s17080.00
72.90s7290.001365.0167.20s16720.00
74.30s7430.001360.0163.70s16370.00
75.80s7580.001355.0160.20s16020.00
77.20s7720.001350.0156.80s15680.00
78.80s7880.001345.0153.40s15340.00
80.30s8030.001340.0150.00s15000.00
82.00s8200.001335.0146.70s14670.00
83.60s8360.001330.0143.40s14340.00
85.30s8530.001325.0140.20s14020.00
87.00s8700.001320.0136.90s13690.00
88.80s8880.001315.0133.80s13380.00
90.60s9060.001310.0130.70s13070.00
92.40s9240.001305.0127.60s12760.00
94.30s9430.001300.0124.50s12450.00
96.30s9630.001295.0121.60s12160.00
98.30s9830.001290.0118.60s11860.00
100.30s10030.001285.0115.70s11570.00
102.40s10240.001280.0112.90s11290.00
104.60s10460.001275.0110.10s11010.00
106.70s10670.001270.0107.30s10730.00
109.00s10900.001265.0104.60s10460.00
111.20s11120.001260.0102.00s10200.00
113.60s11360.001255.099.40s9940.00
115.90s11590.001250.096.80s9680.00
118.40s11840.001245.094.30s9430.00
120.80s12080.001240.091.80s9180.00
123.30s12330.001235.089.40s8940.00
125.90s12590.001230.087.00s8700.00
128.50s12850.001225.084.70s8470.00
131.20s13120.001220.082.40s8240.00
133.90s13390.001215.080.20s8020.00
136.60s13660.001210.078.00s7800.00
139.40s13940.001205.075.90s7590.00
142.30s14230.001200.073.80s7380.00
145.20s14520.001195.071.70s7170.00
148.10s14810.001190.069.70s6970.00
151.10s15110.001185.067.80s6780.00
154.10s15410.001180.065.90s6590.00
157.20s15720.001175.064.00s6400.00
160.30s16030.001170.062.20s6220.00
163.40s16340.001165.060.40s6040.00
166.60s16660.001160.058.60s5860.00
169.90s16990.001155.056.90s5690.00
173.10s17310.001150.055.30s5530.00
176.40s17640.001145.053.60s5360.00
179.80s17980.001140.052.00s5200.00
183.20s18320.001135.050.50s5050.00
186.60s18660.001130.049.00s4900.00
190.10s19010.001125.047.50s4750.00
193.60s19360.001120.046.00s4600.00
197.10s19710.001115.044.60s4460.00
200.70s20070.001110.043.30s4330.00
204.30s20430.001105.041.90s4190.00
207.90s20790.001100.040.60s4060.00
211.60s21160.001095.039.30s3930.00
215.30s21530.001090.038.10s3810.00
219.00s21900.001085.036.90s3690.00
222.70s22270.001080.035.70s3570.00
226.50s22650.001075.034.50s3450.00
230.40s23040.001070.033.40s3340.00
234.20s23420.001065.032.30s3230.00
238.10s23810.001060.031.20s3120.00
242.00s24200.001055.030.20s3020.00
245.90s24590.001050.029.20s2920.00
249.90s24990.001045.028.20s2820.00
253.90s25390.001040.027.20s2720.00
257.90s25790.001035.026.30s2630.00
262.00s26200.001030.025.40s2540.00
266.10s26610.001025.024.50s2450.00
270.20s27020.001020.023.70s2370.00
278.50s27850.001010.022.00s2200.00
286.90s28690.001000.020.50s2050.00
295.40s29540.00990.019.10s1910.00
304.00s30400.00980.017.70s1770.00
312.60s31260.00970.016.50s1650.00
321.40s32140.00960.015.30s1530.00
330.20s33020.00950.014.20s1420.00
339.20s33920.00940.013.20s1320.00
348.20s34820.00930.012.20s1220.00
352.70s35270.00925.011.70s1170.00
357.20s35720.00920.011.30s1130.00
375.50s37550.00900.09.70s970.00
398.80s39880.00875.07.90s790.00
422.40s42240.00850.06.40s640.00
446.20s44620.00825.05.20s520.00
470.40s47040.00800.04.20s420.00
494.80s49480.00775.03.30s330.00
519.50s51950.00750.02.60s260.00
544.40s54440.00725.02.00s200.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us