Quote View:Merged | Split
Options Expiration:11/25/19
Days to Expiration:1036
Gold Dec 2019: 1276.6
Price Value of Option Point:$100
Gold December 2019 Options
Select Month -
Delayed Options :-16:50 - Monday, 23 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
6.60s660.003000.01723.40s172340.00
10.80s1080.002600.01323.40s132340.00
12.40s1240.002500.01223.80s122380.01
16.70s1670.002300.01026.70s102669.99
27.30s2730.002000.0737.90s73790.00
31.20s3120.001925.0667.40s66740.00
32.70s3270.001900.0644.10s64410.00
34.20s3420.001875.0621.00s62100.00
35.90s3590.001850.0597.90s59790.00
37.70s3770.001825.0575.00s57500.00
39.60s3960.001800.0552.30s55230.00
41.60s4160.001775.0529.70s52970.00
43.80s4380.001750.0507.20s50720.00
45.70s4570.001730.0489.40s48940.00
46.20s4620.001725.0485.00s48500.00
46.70s4670.001720.0480.60s48060.00
47.70s4770.001710.0471.70s47170.00
48.80s4880.001700.0462.90s46290.00
49.80s4980.001690.0454.20s45420.00
50.90s5090.001680.0445.50s44550.00
51.50s5150.001675.0441.10s44110.00
52.10s5210.001670.0436.80s43680.00
53.30s5330.001660.0428.10s42810.00
54.50s5450.001650.0419.50s41950.00
55.70s5570.001640.0411.00s41100.00
57.00s5700.001630.0402.40s40240.00
57.70s5770.001625.0398.20s39820.00
58.40s5840.001620.0394.00s39400.00
59.00s5900.001615.0389.70s38970.00
59.70s5970.001610.0385.50s38550.00
60.40s6040.001605.0381.30s38130.00
61.20s6120.001600.0377.10s37710.00
61.90s6190.001595.0373.00s37300.00
62.60s6260.001590.0368.80s36880.00
63.40s6340.001585.0364.70s36470.00
64.10s6410.001580.0360.50s36050.00
64.90s6490.001575.0356.40s35640.00
65.70s6570.001570.0352.30s35230.00
66.50s6650.001565.0348.20s34820.00
67.30s6730.001560.0344.10s34410.00
68.10s6810.001555.0340.00s34000.00
69.00s6900.001550.0336.00s33600.00
69.80s6980.001545.0331.90s33190.00
70.70s7070.001540.0327.90s32790.00
71.60s7160.001535.0323.90s32390.00
72.50s7250.001530.0319.90s31990.00
73.40s7340.001525.0315.90s31590.00
74.30s7430.001520.0311.90s31190.00
75.30s7530.001515.0308.00s30800.00
76.20s7620.001510.0304.10s30410.00
77.20s7720.001505.0300.10s30010.00
78.20s7820.001500.0296.20s29620.00
79.20s7920.001495.0292.30s29230.00
80.20s8020.001490.0288.50s28850.00
81.20s8120.001485.0284.60s28460.00
82.30s8230.001480.0280.80s28080.00
83.30s8330.001475.0277.00s27700.00
84.40s8440.001470.0273.20s27320.00
85.50s8550.001465.0269.40s26940.00
86.60s8660.001460.0265.60s26560.00
87.80s8780.001455.0261.90s26190.00
88.90s8890.001450.0258.10s25810.00
90.10s9010.001445.0254.40s25440.00
91.30s9130.001440.0250.70s25070.00
92.50s9250.001435.0247.10s24710.00
93.80s9380.001430.0243.40s24340.00
95.00s9500.001425.0239.80s23980.00
96.30s9630.001420.0236.20s23620.00
97.60s9760.001415.0232.60s23260.00
98.90s9890.001410.0229.00s22900.00
100.20s10020.001405.0225.50s22550.00
101.60s10160.001400.0221.90s22190.00
103.00s10300.001395.0218.40s21840.00
104.40s10440.001390.0215.00s21500.00
105.80s10580.001385.0211.50s21150.00
107.30s10730.001380.0208.10s20810.00
108.70s10870.001375.0204.70s20470.00
110.20s11020.001370.0201.30s20130.00
111.80s11180.001365.0198.00s19800.00
113.30s11330.001360.0194.70s19470.00
114.90s11490.001355.0191.40s19140.00
116.50s11650.001350.0188.10s18810.00
118.20s11820.001345.0184.90s18490.00
119.90s11990.001340.0181.70s18170.00
121.60s12160.001335.0178.50s17850.00
123.30s12330.001330.0175.40s17540.00
125.10s12510.001325.0172.30s17230.00
126.90s12690.001320.0169.20s16920.00
128.70s12870.001315.0166.10s16610.00
130.60s13060.001310.0163.10s16310.00
132.50s13250.001305.0160.20s16020.00
134.40s13440.001300.0157.20s15720.00
136.40s13640.001295.0154.30s15430.00
138.40s13840.001290.0151.50s15150.00
140.50s14050.001285.0148.70s14870.00
142.50s14250.001280.0145.90s14590.00
144.70s14470.001275.0143.10s14310.00
146.80s14680.001270.0140.40s14040.00
149.00s14900.001265.0137.70s13770.00
151.30s15130.001260.0135.10s13510.00
153.60s15360.001255.0132.50s13250.00
155.90s15590.001250.0129.90s12990.00
158.20s15820.001245.0127.40s12740.00
160.60s16060.001240.0125.00s12500.00
163.10s16310.001235.0122.50s12250.00
165.60s16560.001230.0120.10s12010.00
168.10s16810.001225.0117.80s11780.00
170.70s17070.001220.0115.50s11550.00
173.30s17330.001215.0113.20s11320.00
175.90s17590.001210.0111.00s11100.00
178.60s17860.001205.0108.80s10880.00
181.30s18130.001200.0106.60s10660.00
184.00s18400.001195.0104.50s10450.00
186.80s18680.001190.0102.40s10240.00
189.60s18960.001185.0100.30s10030.00
192.50s19250.001180.098.30s9830.00
195.40s19540.001175.096.30s9630.00
198.30s19830.001170.094.30s9430.00
201.20s20120.001165.092.40s9240.00
204.20s20420.001160.090.40s9040.00
207.20s20720.001155.088.60s8860.00
210.20s21020.001150.086.70s8670.00
213.20s21320.001145.084.90s8490.00
216.30s21630.001140.083.10s8310.00
219.40s21940.001135.081.30s8130.00
222.50s22250.001130.079.50s7950.00
225.70s22570.001125.077.80s7780.00
228.90s22890.001120.076.10s7610.00
232.00s23200.001115.074.40s7440.00
235.30s23530.001110.072.70s7270.00
238.50s23850.001105.071.00s7100.00
241.80s24180.001100.069.40s6940.00
245.00s24500.001095.067.80s6780.00
248.30s24830.001090.066.20s6620.00
251.70s25170.001085.064.60s6460.00
255.00s25500.001080.063.10s6310.00
258.40s25840.001075.061.60s6160.00
261.80s26180.001070.060.10s6010.00
265.20s26520.001065.058.60s5860.00
268.60s26860.001060.057.10s5710.00
272.10s27210.001055.055.70s5570.00
275.60s27560.001050.054.30s5430.00
279.10s27910.001045.052.90s5290.00
282.60s28260.001040.051.50s5150.00
286.20s28620.001035.050.20s5020.00
289.80s28980.001030.048.90s4890.00
293.40s29340.001025.047.60s4760.00
297.00s29700.001020.046.30s4630.00
300.70s30070.001015.045.00s4500.00
304.30s30430.001010.043.80s4380.00
308.00s30800.001005.042.60s4260.00
311.80s31180.001000.041.40s4140.00
315.50s31550.00995.040.20s4020.00
319.30s31930.00990.039.10s3910.00
326.90s32690.00980.036.80s3680.00
330.80s33080.00975.035.80s3580.00
334.60s33460.00970.034.70s3470.00
342.50s34250.00960.032.70s3270.00
350.40s35040.00950.030.70s3070.00
358.40s35840.00940.028.80s2880.00
366.50s36650.00930.027.00s2700.00
370.60s37060.00925.026.20s2620.00
374.70s37470.00920.025.30s2530.00
383.00s38300.00910.023.70s2370.00
391.30s39130.00900.022.10s2210.00
399.80s39980.00890.020.60s2060.00
412.70s41270.00875.018.60s1860.00
434.50s43450.00850.015.40s1540.00
456.90s45690.00825.012.70s1270.00
479.80s47980.00800.010.30s1030.00
503.30s50330.00775.08.30s830.00
527.20s52720.00750.06.60s660.00
551.70s55170.00725.05.20s520.00
576.60s57660.00700.04.00s400.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us