Quote View:Merged | Split
Options Expiration:11/25/19
Days to Expiration:1005
Gold Dec 2019: 1291.0s
Price Value of Option Point:$100
Gold December 2019 Options
Select Month -
Delayed Options :-03:10 - Thursday, 23 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
10.30p1030.003000.01709.00p170900.00
13.10p1310.002600.01309.30p130930.01
14.20p1420.002500.01210.00p121000.00
17.60p1760.002300.01012.80p101280.00
27.00p2700.002000.0723.30p72330.00
30.80p3080.001925.0652.80p65280.00
32.30p3230.001900.0629.50p62950.00
33.80p3380.001875.0606.30p60630.00
35.50p3550.001850.0583.30p58330.00
37.30p3730.001825.0560.40p56040.00
39.20p3920.001800.0537.70p53770.00
41.30p4130.001775.0515.10p51510.00
43.50p4350.001750.0492.70p49270.00
45.40p4540.001730.0474.90p47490.00
45.90p4590.001725.0470.50p47050.00
46.40p4640.001720.0466.10p46610.00
47.40p4740.001710.0457.30p45730.00
48.50p4850.001700.0448.50p44850.00
49.60p4960.001690.0439.70p43970.00
50.70p5070.001680.0431.00p43100.00
51.30p5130.001675.0426.70p42670.00
51.80p5180.001670.0422.40p42240.00
53.00p5300.001660.0413.70p41370.00
54.20p5420.001650.0405.10p40510.00
55.50p5550.001640.0396.60p39660.00
56.80p5680.001630.0388.10p38810.00
57.50p5750.001625.0383.80p38380.00
58.10p5810.001620.0379.60p37960.00
58.80p5880.001615.0375.40p37540.00
59.50p5950.001610.0371.20p37120.00
60.20p6020.001605.0367.00p36700.00
60.90p6090.001600.0362.80p36280.00
61.70p6170.001595.0358.60p35860.00
62.40p6240.001590.0354.40p35440.00
63.20p6320.001585.0350.30p35030.00
63.90p6390.001580.0346.20p34620.00
64.70p6470.001575.0342.00p34200.00
65.50p6550.001570.0337.90p33790.00
66.30p6630.001565.0333.80p33380.00
67.10p6710.001560.0329.80p32980.00
67.90p6790.001555.0325.70p32570.00
68.80p6880.001550.0321.60p32160.00
69.60p6960.001545.0317.60p31760.00
70.50p7050.001540.0313.60p31360.00
71.40p7140.001535.0309.60p30960.00
72.30p7230.001530.0305.60p30560.00
73.20p7320.001525.0301.60p30160.00
74.10p7410.001520.0297.60p29760.00
75.10p7510.001515.0293.70p29370.00
76.00p7600.001510.0289.80p28980.00
77.00p7700.001505.0285.80p28580.00
78.00p7800.001500.0281.90p28190.00
79.00p7900.001495.0278.10p27810.00
80.00p8000.001490.0274.20p27420.00
81.10p8110.001485.0270.40p27040.00
82.10p8210.001480.0266.50p26650.00
83.20p8320.001475.0262.70p26270.00
84.30p8430.001470.0258.90p25890.00
85.40p8540.001465.0255.20p25520.00
86.60p8660.001460.0251.40p25140.00
87.70p8770.001455.0247.70p24770.00
88.90p8890.001450.0244.00p24400.00
90.10p9010.001445.0240.30p24030.00
91.30p9130.001440.0236.60p23660.00
92.60p9260.001435.0233.00p23300.00
93.80p9380.001430.0229.40p22940.00
95.10p9510.001425.0225.80p22580.00
96.40p9640.001420.0222.20p22220.00
97.70p9770.001415.0218.60p21860.00
99.10p9910.001410.0215.10p21510.00
100.40p10040.001405.0211.60p21160.00
101.80p10180.001400.0208.10p20810.00
103.20p10320.001395.0204.60p20460.00
104.70p10470.001390.0201.20p20120.00
106.10p10610.001385.0197.80p19780.00
107.60p10760.001380.0194.40p19440.00
109.20p10920.001375.0191.10p19110.00
110.70p11070.001370.0187.70p18770.00
112.30p11230.001365.0184.40p18440.00
113.90p11390.001360.0181.20p18120.00
115.50p11550.001355.0177.90p17790.00
117.20p11720.001350.0174.70p17470.00
118.90p11890.001345.0171.50p17150.00
120.60p12060.001340.0168.40p16840.00
122.40p12240.001335.0165.30p16530.00
124.20p12420.001330.0162.20p16220.00
126.00p12600.001325.0159.10p15910.00
127.80p12780.001320.0156.10p15610.00
129.70p12970.001315.0153.10p15310.00
131.70p13170.001310.0150.20p15020.00
133.60p13360.001305.0147.30p14730.00
135.60p13560.001300.0144.40p14440.00
137.70p13770.001295.0141.60p14160.00
139.70p13970.001290.0138.70p13870.00
141.80p14180.001285.0136.00p13600.00
144.00p14400.001280.0133.30p13330.00
146.20p14620.001275.0130.60p13060.00
148.40p14840.001270.0127.90p12790.00
150.60p15060.001265.0125.30p12530.00
152.90p15290.001260.0122.70p12270.00
155.30p15530.001255.0120.20p12020.00
157.70p15770.001250.0117.70p11770.00
160.10p16010.001245.0115.20p11520.00
162.50p16250.001240.0112.80p11280.00
165.00p16500.001235.0110.40p11040.00
167.60p16760.001230.0108.10p10810.00
170.20p17020.001225.0105.80p10580.00
172.80p17280.001220.0103.60p10360.00
175.40p17540.001215.0101.30p10130.00
178.10p17810.001210.099.20p9920.00
180.90p18090.001205.097.00p9700.00
183.70p18370.001200.094.90p9490.00
186.50p18650.001195.092.90p9290.00
189.30p18930.001190.090.80p9080.00
192.20p19220.001185.088.90p8890.00
195.10p19510.001180.086.90p8690.00
198.10p19810.001175.085.00p8500.00
201.10p20110.001170.083.10p8310.00
204.10p20410.001165.081.30p8130.00
207.20p20720.001160.079.40p7940.00
210.30p21030.001155.077.70p7770.00
213.40p21340.001150.075.90p7590.00
216.60p21660.001145.074.20p7420.00
219.80p21980.001140.072.50p7250.00
223.00p22300.001135.070.80p7080.00
226.30p22630.001130.069.20p6920.00
229.60p22960.001125.067.60p6760.00
232.90p23290.001120.066.10p6610.00
236.30p23630.001115.064.50p6450.00
239.60p23960.001110.063.00p6300.00
243.10p24310.001105.061.50p6150.00
246.50p24650.001100.060.10p6010.00
250.00p25000.001095.058.60p5860.00
253.50p25350.001090.057.20p5720.00
257.00p25700.001085.055.90p5590.00
260.50p26050.001080.054.50p5450.00
264.10p26410.001075.053.20p5320.00
267.70p26770.001070.051.90p5190.00
271.30p27130.001065.050.60p5060.00
275.00p27500.001060.049.40p4940.00
278.60p27860.001055.048.10p4810.00
282.30p28230.001050.046.90p4690.00
286.10p28610.001045.045.70p4570.00
289.80p28980.001040.044.60p4460.00
293.60p29360.001035.043.40p4340.00
297.40p29740.001030.042.30p4230.00
301.20p30120.001025.041.20p4120.00
305.00p30500.001020.040.10p4010.00
308.90p30890.001015.039.10p3910.00
312.70p31270.001010.038.00p3800.00
316.60p31660.001005.037.00p3700.00
320.50p32050.001000.036.00p3600.00
324.50p32450.00995.035.00p3500.00
328.40p32840.00990.034.00p3400.00
336.40p33640.00980.032.20p3220.00
340.40p34040.00975.031.20p3120.00
344.50p34450.00970.030.30p3030.00
352.60p35260.00960.028.60p2860.00
360.80p36080.00950.026.90p2690.00
369.10p36910.00940.025.30p2530.00
377.50p37750.00930.023.80p2380.00
381.70p38170.00925.023.00p2300.00
385.90p38590.00920.022.30p2230.00
394.40p39440.00910.020.90p2090.00
403.00p40300.00900.019.50p1950.00
411.70p41170.00890.018.20p1820.00
424.90p42490.00875.016.40p1640.00
447.20p44720.00850.013.60p1360.00
469.90p46990.00825.011.20p1120.00
493.20p49320.00800.09.10p910.00
517.00p51700.00775.07.30p730.00
541.20p54120.00750.05.80p580.00
566.00p56600.00725.04.50p450.00
591.00p59100.00700.03.50p350.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us