Quote View:Merged | Split
Options Expiration:11/24/20
Days to Expiration:1370
Gold Dec 2020: 1331.7
Price Value of Option Point:$100
Gold December 2020 Options
Select Month -
Delayed Options :-17:20 - Thursday, 23 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
34.60s3460.002500.01178.10s117810.00
58.30s5830.002000.0707.50s70750.00
73.80s7380.001825.0551.80s55180.00
76.00s7600.001805.0534.40s53440.00
76.50s7650.001800.0530.10s53010.00
79.40s7940.001775.0508.60s50860.00
82.40s8240.001750.0487.30s48730.00
85.60s8560.001725.0466.20s46620.00
89.00s8900.001700.0445.30s44530.00
92.60s9260.001675.0424.60s42460.00
96.50s9650.001650.0404.20s40420.00
99.70s9970.001630.0388.00s38800.00
100.60s10060.001625.0384.00s38400.00
101.40s10140.001620.0380.00s38000.00
103.20s10320.001610.0372.10s37210.00
104.90s10490.001600.0364.20s36420.00
106.80s10680.001590.0356.30s35630.00
108.60s10860.001580.0348.50s34850.00
109.60s10960.001575.0344.60s34460.00
110.60s11060.001570.0340.70s34070.00
112.50s11250.001560.0333.00s33300.00
114.60s11460.001550.0325.40s32540.00
116.70s11670.001540.0317.80s31780.00
118.80s11880.001530.0310.30s31030.00
119.90s11990.001525.0306.50s30650.00
121.00s12100.001520.0302.80s30280.00
122.10s12210.001515.0299.10s29910.00
123.30s12330.001510.0295.40s29540.00
124.40s12440.001505.0291.70s29170.00
125.60s12560.001500.0288.00s28800.00
126.80s12680.001495.0284.40s28440.00
128.00s12800.001490.0280.80s28080.00
129.20s12920.001485.0277.10s27710.00
130.40s13040.001480.0273.50s27350.00
131.70s13170.001475.0270.00s27000.00
132.90s13290.001470.0266.40s26640.00
134.20s13420.001465.0262.90s26290.00
135.50s13550.001460.0259.30s25930.00
136.80s13680.001455.0255.80s25580.00
138.20s13820.001450.0252.30s25230.00
139.50s13950.001445.0248.90s24890.00
140.90s14090.001440.0245.40s24540.00
142.30s14230.001435.0242.00s24200.00
143.70s14370.001430.0238.60s23860.00
145.20s14520.001425.0235.20s23520.00
146.60s14660.001420.0231.80s23180.00
148.10s14810.001415.0228.50s22850.00
149.60s14960.001410.0225.10s22510.00
151.10s15110.001405.0221.80s22180.00
152.70s15270.001400.0218.60s21860.00
154.30s15430.001395.0215.30s21530.00
155.90s15590.001390.0212.10s21210.00
157.50s15750.001385.0208.90s20890.00
159.20s15920.001380.0205.80s20580.00
160.90s16090.001375.0202.70s20270.00
162.60s16260.001370.0199.60s19960.00
164.40s16440.001365.0196.50s19650.00
166.20s16620.001360.0193.50s19350.00
168.00s16800.001355.0190.50s19050.00
169.90s16990.001350.0187.50s18750.00
171.80s17180.001345.0184.60s18460.00
173.70s17370.001340.0181.70s18170.00
175.70s17570.001335.0178.90s17890.00
177.70s17770.001330.0176.00s17600.00
179.70s17970.001325.0173.20s17320.00
181.70s18170.001320.0170.50s17050.00
183.80s18380.001315.0167.70s16770.00
185.90s18590.001310.0165.00s16500.00
188.10s18810.001305.0162.30s16230.00
190.30s19030.001300.0159.70s15970.00
192.50s19250.001295.0157.10s15710.00
194.70s19470.001290.0154.50s15450.00
197.00s19700.001285.0151.90s15190.00
199.30s19930.001280.0149.40s14940.00
201.60s20160.001275.0146.90s14690.00
203.90s20390.001270.0144.40s14440.00
206.30s20630.001265.0142.00s14200.00
208.70s20870.001260.0139.60s13960.00
211.20s21120.001255.0137.20s13720.00
213.70s21370.001250.0134.80s13480.00
216.10s21610.001245.0132.50s13250.00
218.70s21870.001240.0130.20s13020.00
221.20s22120.001235.0127.90s12790.00
223.80s22380.001230.0125.70s12570.00
226.40s22640.001225.0123.50s12350.00
229.10s22910.001220.0121.30s12130.00
231.70s23170.001215.0119.10s11910.00
234.40s23440.001210.0117.00s11700.00
237.20s23720.001205.0114.90s11490.00
239.90s23990.001200.0112.80s11280.00
242.70s24270.001195.0110.80s11080.00
245.60s24560.001190.0108.80s10880.00
248.40s24840.001185.0106.80s10680.00
251.30s25130.001180.0104.90s10490.00
254.20s25420.001175.0103.00s10300.00
257.20s25720.001170.0101.10s10110.00
260.20s26020.001165.099.30s9930.00
263.20s26320.001160.097.40s9740.00
266.30s26630.001155.095.70s9570.00
269.40s26940.001150.093.90s9390.00
272.50s27250.001145.092.20s9220.00
275.70s27570.001140.090.50s9050.00
278.90s27890.001135.088.90s8890.00
282.10s28210.001130.087.30s8730.00
285.40s28540.001125.085.70s8570.00
288.70s28870.001120.084.10s8410.00
292.00s29200.001115.082.60s8260.00
295.30s29530.001110.081.10s8110.00
298.70s29870.001105.079.60s7960.00
302.10s30210.001100.078.20s7820.00
305.50s30550.001095.076.70s7670.00
308.90s30890.001090.075.30s7530.00
312.40s31240.001085.073.90s7390.00
315.90s31590.001080.072.50s7250.00
319.40s31940.001075.071.20s7120.00
322.90s32290.001070.069.80s6980.00
326.40s32640.001065.068.50s6850.00
330.00s33000.001060.067.20s6720.00
333.60s33360.001055.065.90s6590.00
337.10s33710.001050.064.60s6460.00
340.70s34070.001045.063.40s6340.00
344.40s34440.001040.062.10s6210.00
348.00s34800.001035.060.90s6090.00
351.60s35160.001030.059.60s5960.00
355.30s35530.001025.058.40s5840.00
359.00s35900.001020.057.20s5720.00
362.70s36270.001015.056.00s5600.00
366.40s36640.001010.054.90s5490.00
373.80s37380.001000.052.60s5260.00
381.40s38140.00990.050.30s5030.00
389.00s38900.00980.048.20s4820.00
392.90s39290.00975.047.10s4710.00
396.70s39670.00970.046.00s4600.00
404.50s40450.00960.044.00s4400.00
412.30s41230.00950.042.00s4200.00
420.30s42030.00940.040.10s4010.00
428.30s42830.00930.038.30s3830.00
432.30s43230.00925.037.40s3740.00
436.40s43640.00920.036.50s3650.00
444.60s44460.00910.034.80s3480.00
452.80s45280.00900.033.20s3320.00
473.70s47370.00875.029.30s2930.00
495.10s49510.00850.025.80s2580.00
516.90s51690.00825.022.70s2270.00
539.20s53920.00800.019.80s1980.00
561.90s56190.00775.017.20s1720.00
584.90s58490.00750.014.80s1480.00
608.50s60850.00725.012.70s1270.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us