Quote View:Merged | Split
Options Expiration:11/24/20
Days to Expiration:1405
Gold Dec 2020: 1295.7s
Price Value of Option Point:$100
Gold December 2020 Options
Select Month -
Delayed Options :-00:30 - Thursday, 19 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
30.60p3060.002500.01211.70p121169.99
50.10p5010.002000.0735.80p73580.00
63.50p6350.001825.0577.50p57750.00
65.40p6540.001805.0559.80p55980.00
65.90p6590.001800.0555.40p55540.00
68.40p6840.001775.0533.50p53350.00
71.10p7110.001750.0511.80p51180.00
74.00p7400.001725.0490.30p49030.00
77.00p7700.001700.0469.00p46900.00
80.30p8030.001675.0447.90p44790.00
83.80p8380.001650.0427.00p42700.00
86.80p8680.001630.0410.60p41060.00
87.50p8750.001625.0406.50p40650.00
88.30p8830.001620.0402.40p40240.00
89.90p8990.001610.0394.30p39430.00
91.60p9160.001600.0386.20p38620.00
93.20p9320.001590.0378.10p37810.00
95.00p9500.001580.0370.20p37020.00
95.90p9590.001575.0366.20p36620.00
96.80p9680.001570.0362.20p36220.00
98.60p9860.001560.0354.40p35440.00
100.50p10050.001550.0346.60p34660.00
102.40p10240.001540.0338.80p33880.00
104.40p10440.001530.0331.10p33110.00
105.50p10550.001525.0327.30p32730.00
106.50p10650.001520.0323.50p32350.00
107.50p10750.001515.0319.70p31970.00
108.60p10860.001510.0315.90p31590.00
109.70p10970.001505.0312.10p31210.00
110.80p11080.001500.0308.40p30840.00
111.90p11190.001495.0304.60p30460.00
113.00p11300.001490.0300.90p30090.00
114.20p11420.001485.0297.20p29720.00
115.30p11530.001480.0293.60p29360.00
116.50p11650.001475.0289.90p28990.00
117.70p11770.001470.0286.20p28620.00
118.90p11890.001465.0282.60p28260.00
120.20p12020.001460.0279.00p27900.00
121.40p12140.001455.0275.40p27540.00
122.70p12270.001450.0271.90p27190.00
124.00p12400.001445.0268.30p26830.00
125.30p12530.001440.0264.80p26480.00
126.60p12660.001435.0261.30p26130.00
127.90p12790.001430.0257.80p25780.00
129.30p12930.001425.0254.30p25430.00
130.70p13070.001420.0250.80p25080.00
132.10p13210.001415.0247.40p24740.00
133.50p13350.001410.0244.00p24400.00
135.00p13500.001405.0240.60p24060.00
136.40p13640.001400.0237.20p23720.00
137.90p13790.001395.0233.90p23390.00
139.40p13940.001390.0230.60p23060.00
141.00p14100.001385.0227.30p22730.00
142.50p14250.001380.0224.00p22400.00
144.10p14410.001375.0220.70p22070.00
145.70p14570.001370.0217.50p21750.00
147.40p14740.001365.0214.30p21430.00
149.00p14900.001360.0211.20p21120.00
150.70p15070.001355.0208.00p20800.00
152.40p15240.001350.0204.90p20490.00
154.20p15420.001345.0201.80p20180.00
155.90p15590.001340.0198.70p19870.00
157.70p15770.001335.0195.70p19570.00
159.50p15950.001330.0192.70p19270.00
161.40p16140.001325.0189.70p18970.00
163.30p16330.001320.0186.70p18670.00
165.20p16520.001315.0183.80p18380.00
167.10p16710.001310.0180.90p18090.00
169.00p16900.001305.0178.00p17800.00
171.00p17100.001300.0175.20p17520.00
173.10p17310.001295.0172.40p17240.00
175.10p17510.001290.0169.60p16960.00
177.20p17720.001285.0166.90p16690.00
179.30p17930.001280.0164.10p16410.00
181.50p18150.001275.0161.50p16150.00
183.60p18360.001270.0158.80p15880.00
185.80p18580.001265.0156.20p15620.00
188.10p18810.001260.0153.60p15360.00
190.30p19030.001255.0151.00p15100.00
192.60p19260.001250.0148.50p14850.00
195.00p19500.001245.0146.00p14600.00
197.40p19740.001240.0143.50p14350.00
199.80p19980.001235.0141.10p14110.00
202.20p20220.001230.0138.70p13870.00
204.70p20470.001225.0136.30p13630.00
207.20p20720.001220.0134.00p13400.00
209.70p20970.001215.0131.70p13170.00
212.30p21230.001210.0129.40p12940.00
214.80p21480.001205.0127.20p12720.00
217.50p21750.001200.0125.00p12500.00
220.10p22010.001195.0122.80p12280.00
222.80p22280.001190.0120.70p12070.00
225.60p22560.001185.0118.60p11860.00
228.30p22830.001180.0116.50p11650.00
231.10p23110.001175.0114.40p11440.00
233.90p23390.001170.0112.40p11240.00
236.80p23680.001165.0110.50p11050.00
239.70p23970.001160.0108.50p10850.00
242.60p24260.001155.0106.60p10660.00
245.60p24560.001150.0104.70p10470.00
248.50p24850.001145.0102.80p10280.00
251.60p25160.001140.0101.00p10100.00
254.60p25460.001135.099.20p9920.00
257.70p25770.001130.097.40p9740.00
260.80p26080.001125.095.70p9570.00
263.90p26390.001120.094.00p9400.00
267.10p26710.001115.092.30p9230.00
270.30p27030.001110.090.70p9070.00
273.50p27350.001105.089.00p8900.00
276.80p27680.001100.087.40p8740.00
280.00p28000.001095.085.90p8590.00
283.40p28340.001090.084.30p8430.00
286.70p28670.001085.082.80p8280.00
290.10p29010.001080.081.30p8130.00
293.50p29350.001075.079.90p7990.00
296.90p29690.001070.078.40p7840.00
300.30p30030.001065.077.00p7700.00
303.80p30380.001060.075.60p7560.00
307.30p30730.001055.074.30p7430.00
310.80p31080.001050.072.90p7290.00
314.40p31440.001045.071.60p7160.00
317.90p31790.001040.070.30p7030.00
321.50p32150.001035.069.00p6900.00
325.10p32510.001030.067.80p6780.00
328.80p32880.001025.066.60p6660.00
332.40p33240.001020.065.40p6540.00
336.10p33610.001015.064.20p6420.00
339.80p33980.001010.063.00p6300.00
347.30p34730.001000.060.70p6070.00
354.80p35480.00990.058.50p5850.00
362.40p36240.00980.056.30p5630.00
366.20p36620.00975.055.20p5520.00
370.00p37000.00970.054.10p5410.00
377.70p37770.00960.052.00p5200.00
385.40p38540.00950.050.00p5000.00
393.20p39320.00940.048.00p4800.00
401.00p40100.00930.046.00p4600.00
405.00p40500.00925.045.00p4500.00
408.90p40890.00920.044.10p4410.00
416.80p41680.00910.042.20p4220.00
424.80p42480.00900.040.30p4030.00
445.00p44500.00875.035.80p3580.00
465.60p46560.00850.031.70p3170.00
486.50p48650.00825.027.80p2780.00
507.90p50790.00800.024.20p2420.00
529.70p52970.00775.020.90p2090.00
552.00p55200.00750.018.00p1800.00
574.70p57470.00725.015.30p1530.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us