Quote View:Merged | Split
Options Expiration:11/23/21
Days to Expiration:1765
Gold Dec 2021: 1314.2
Price Value of Option Point:$100
Gold December 2021 Options
Select Month -
Delayed Options :-04:10 - Monday, 23 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
73.40p7340.001850.0588.00p58800.00
76.70p7670.001825.0567.00p56700.00
80.20p8020.001800.0546.30p54630.00
83.90p8390.001775.0525.70p52570.00
87.80p8780.001750.0505.40p50540.00
91.80p9180.001725.0485.30p48530.00
96.10p9610.001700.0465.50p46550.00
100.70p10070.001675.0445.90p44590.00
105.40p10540.001650.0426.60p42660.00
107.40p10740.001640.0419.00p41900.00
109.40p10940.001630.0411.40p41140.00
110.40p11040.001625.0407.60p40760.00
111.50p11150.001620.0403.80p40380.00
113.60p11360.001610.0396.30p39630.00
115.70p11570.001600.0388.90p38890.00
117.90p11790.001590.0381.50p38150.00
120.10p12010.001580.0374.10p37410.00
121.30p12130.001575.0370.40p37040.00
122.40p12240.001570.0366.80p36680.00
124.70p12470.001560.0359.50p35950.00
125.90p12590.001555.0355.90p35590.00
127.10p12710.001550.0352.30p35230.00
128.30p12830.001545.0348.70p34870.00
129.50p12950.001540.0345.20p34520.00
130.80p13080.001535.0341.60p34160.00
132.00p13200.001530.0338.10p33810.00
133.30p13330.001525.0334.50p33450.00
134.50p13450.001520.0331.00p33100.00
135.80p13580.001515.0327.50p32750.00
137.10p13710.001510.0324.00p32400.00
138.40p13840.001505.0320.50p32050.00
139.70p13970.001500.0317.10p31710.00
141.00p14100.001495.0313.60p31360.00
142.40p14240.001490.0310.20p31020.00
143.80p14380.001485.0306.70p30670.00
145.10p14510.001480.0303.30p30330.00
146.50p14650.001475.0299.90p29990.00
147.90p14790.001470.0296.60p29660.00
149.30p14930.001465.0293.20p29320.00
150.80p15080.001460.0289.90p28990.00
152.20p15220.001455.0286.50p28650.00
153.70p15370.001450.0283.20p28320.00
155.10p15510.001445.0279.90p27990.00
156.60p15660.001440.0276.60p27660.00
158.10p15810.001435.0273.40p27340.00
159.60p15960.001430.0270.10p27010.00
161.20p16120.001425.0266.90p26690.00
162.70p16270.001420.0263.60p26360.00
164.30p16430.001415.0260.40p26040.00
165.90p16590.001410.0257.30p25730.00
167.50p16750.001405.0254.10p25410.00
169.10p16910.001400.0250.90p25090.00
170.80p17080.001395.0247.80p24780.00
172.40p17240.001390.0244.70p24470.00
174.10p17410.001385.0241.60p24160.00
175.80p17580.001380.0238.50p23850.00
177.50p17750.001375.0235.50p23550.00
179.20p17920.001370.0232.40p23240.00
181.00p18100.001365.0229.40p22940.00
182.70p18270.001360.0226.40p22640.00
184.50p18450.001355.0223.40p22340.00
186.30p18630.001350.0220.40p22040.00
188.10p18810.001345.0217.50p21750.00
190.00p19000.001340.0214.60p21460.00
191.80p19180.001335.0211.70p21170.00
193.70p19370.001330.0208.80p20880.00
195.60p19560.001325.0205.90p20590.00
197.50p19750.001320.0203.00p20300.00
199.50p19950.001315.0200.20p20020.00
201.40p20140.001310.0197.40p19740.00
203.40p20340.001305.0194.60p19460.00
205.40p20540.001300.0191.90p19190.00
207.40p20740.001295.0189.10p18910.00
209.50p20950.001290.0186.40p18640.00
211.50p21150.001285.0183.70p18370.00
213.60p21360.001280.0181.00p18100.00
215.70p21570.001275.0178.40p17840.00
217.90p21790.001270.0175.70p17570.00
220.00p22000.001265.0173.10p17310.00
222.20p22220.001260.0170.50p17050.00
224.40p22440.001255.0168.00p16800.00
226.60p22660.001250.0165.40p16540.00
228.90p22890.001245.0162.90p16290.00
231.10p23110.001240.0160.40p16040.00
233.40p23340.001235.0157.90p15790.00
235.70p23570.001230.0155.40p15540.00
238.10p23810.001225.0153.00p15300.00
240.40p24040.001220.0150.60p15060.00
242.80p24280.001215.0148.20p14820.00
245.20p24520.001210.0145.80p14580.00
247.60p24760.001205.0143.50p14350.00
250.10p25010.001200.0141.20p14120.00
252.60p25260.001195.0138.90p13890.00
255.10p25510.001190.0136.60p13660.00
257.60p25760.001185.0134.30p13430.00
260.10p26010.001180.0132.10p13210.00
262.70p26270.001175.0129.90p12990.00
265.30p26530.001170.0127.70p12770.00
267.90p26790.001165.0125.50p12550.00
270.60p27060.001160.0123.40p12340.00
273.20p27320.001155.0121.30p12130.00
275.90p27590.001150.0119.20p11920.00
278.60p27860.001145.0117.10p11710.00
281.30p28130.001140.0115.00p11500.00
284.10p28410.001135.0113.00p11300.00
286.90p28690.001130.0111.00p11100.00
289.70p28970.001125.0109.00p10900.00
292.50p29250.001120.0107.10p10710.00
295.40p29540.001115.0105.10p10510.00
298.20p29820.001110.0103.20p10320.00
301.10p30110.001105.0101.30p10130.00
304.10p30410.001100.099.40p9940.00
307.00p30700.001095.097.60p9760.00
310.00p31000.001090.095.70p9570.00
313.00p31300.001085.093.90p9390.00
316.00p31600.001080.092.10p9210.00
319.00p31900.001075.090.30p9030.00
322.10p32210.001070.088.60p8860.00
325.20p32520.001065.086.90p8690.00
328.30p32830.001060.085.20p8520.00
331.40p33140.001055.083.50p8350.00
334.50p33450.001050.081.80p8180.00
337.70p33770.001045.080.20p8020.00
340.90p34090.001040.078.60p7860.00
347.40p34740.001030.075.40p7540.00
350.70p35070.001025.073.80p7380.00
354.00p35400.001020.072.30p7230.00
360.60p36060.001010.069.30p6930.00
367.40p36740.001000.066.40p6640.00
374.20p37420.00990.063.50p6350.00
381.20p38120.00980.060.70p6070.00
384.70p38470.00975.059.40p5940.00
388.20p38820.00970.058.00p5800.00
395.30p39530.00960.055.40p5540.00
402.60p40260.00950.052.90p5290.00
409.90p40990.00940.050.40p5040.00
421.00p42100.00925.046.90p4690.00
440.10p44010.00900.041.40p4140.00
459.70p45970.00875.036.30p3630.00
479.90p47990.00850.031.60p3160.00
500.70p50070.00825.027.40p2740.00
522.20p52220.00800.023.50p2350.00
544.20p54420.00775.020.10p2010.00
566.90p56690.00750.017.00p1700.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us