Quote View:Merged | Split
Options Expiration:11/23/21
Days to Expiration:1740
Gold Dec 2021: 1344.4s
Price Value of Option Point:$100
Gold December 2021 Options
Select Month -
Delayed Options :-21:00 - Friday, 17 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
82.20s8220.001850.0567.40s56740.00
85.70s8570.001825.0546.70s54670.00
89.50s8950.001800.0526.20s52620.00
93.40s9340.001775.0506.00s50600.00
97.50s9750.001750.0486.00s48600.00
101.80s10180.001725.0466.20s46620.00
106.40s10640.001700.0446.70s44670.00
111.30s11130.001675.0427.50s42750.00
116.40s11640.001650.0408.60s40860.00
118.50s11850.001640.0401.10s40110.00
120.70s12070.001630.0393.70s39370.00
121.80s12180.001625.0390.00s39000.00
122.90s12290.001620.0386.30s38630.00
125.20s12520.001610.0379.00s37900.00
127.50s12750.001600.0371.80s37180.00
129.90s12990.001590.0364.50s36450.00
132.30s13230.001580.0357.40s35740.00
133.60s13360.001575.0353.80s35380.00
134.80s13480.001570.0350.30s35030.00
137.30s13730.001560.0343.20s34320.00
138.60s13860.001555.0339.70s33970.00
139.90s13990.001550.0336.20s33620.00
141.20s14120.001545.0332.80s33280.00
142.60s14260.001540.0329.30s32930.00
143.90s14390.001535.0325.90s32590.00
145.20s14520.001530.0322.40s32240.00
146.60s14660.001525.0319.00s31900.00
148.00s14800.001520.0315.60s31560.00
149.30s14930.001515.0312.20s31220.00
150.70s15070.001510.0308.80s30880.00
152.20s15220.001505.0305.40s30540.00
153.60s15360.001500.0302.10s30210.00
155.00s15500.001495.0298.70s29870.00
156.50s15650.001490.0295.40s29540.00
157.90s15790.001485.0292.10s29210.00
159.40s15940.001480.0288.80s28880.00
160.90s16090.001475.0285.50s28550.00
162.40s16240.001470.0282.20s28220.00
163.90s16390.001465.0279.00s27900.00
165.40s16540.001460.0275.70s27570.00
167.00s16700.001455.0272.50s27250.00
168.60s16860.001450.0269.30s26930.00
170.10s17010.001445.0266.10s26610.00
171.70s17170.001440.0262.90s26290.00
173.30s17330.001435.0259.80s25980.00
175.00s17500.001430.0256.60s25660.00
176.60s17660.001425.0253.50s25350.00
178.30s17830.001420.0250.40s25040.00
179.90s17990.001415.0247.30s24730.00
181.60s18160.001410.0244.20s24420.00
183.30s18330.001405.0241.10s24110.00
185.00s18500.001400.0238.10s23810.00
186.80s18680.001395.0235.00s23500.00
188.50s18850.001390.0232.00s23200.00
190.30s19030.001385.0229.00s22900.00
192.10s19210.001380.0226.10s22610.00
193.90s19390.001375.0223.10s22310.00
195.70s19570.001370.0220.20s22020.00
197.60s19760.001365.0217.20s21720.00
199.50s19950.001360.0214.30s21430.00
201.30s20130.001355.0211.50s21150.00
203.20s20320.001350.0208.60s20860.00
205.20s20520.001345.0205.70s20570.00
207.10s20710.001340.0202.90s20290.00
209.10s20910.001335.0200.10s20010.00
211.10s21110.001330.0197.30s19730.00
213.10s21310.001325.0194.60s19460.00
215.10s21510.001320.0191.80s19180.00
217.10s21710.001315.0189.10s18910.00
219.20s21920.001310.0186.40s18640.00
221.30s22130.001305.0183.70s18370.00
223.40s22340.001300.0181.00s18100.00
225.50s22550.001295.0178.40s17840.00
227.70s22770.001290.0175.80s17580.00
229.80s22980.001285.0173.20s17320.00
232.00s23200.001280.0170.60s17060.00
234.20s23420.001275.0168.00s16800.00
236.50s23650.001270.0165.50s16550.00
238.70s23870.001265.0163.00s16300.00
241.00s24100.001260.0160.50s16050.00
243.30s24330.001255.0158.00s15800.00
245.60s24560.001250.0155.60s15560.00
248.00s24800.001245.0153.20s15320.00
250.40s25040.001240.0150.80s15080.00
252.80s25280.001235.0148.40s14840.00
255.20s25520.001230.0146.00s14600.00
257.60s25760.001225.0143.70s14370.00
260.10s26010.001220.0141.40s14140.00
262.60s26260.001215.0139.10s13910.00
265.10s26510.001210.0136.80s13680.00
267.60s26760.001205.0134.60s13460.00
270.20s27020.001200.0132.40s13240.00
272.80s27280.001195.0130.20s13020.00
275.40s27540.001190.0128.00s12800.00
278.00s27800.001185.0125.80s12580.00
280.70s28070.001180.0123.70s12370.00
283.30s28330.001175.0121.60s12160.00
286.00s28600.001170.0119.50s11950.00
288.80s28880.001165.0117.40s11740.00
291.50s29150.001160.0115.40s11540.00
294.30s29430.001155.0113.40s11340.00
297.10s29710.001150.0111.40s11140.00
299.90s29990.001145.0109.40s10940.00
302.70s30270.001140.0107.50s10750.00
305.60s30560.001135.0105.50s10550.00
308.50s30850.001130.0103.60s10360.00
311.40s31140.001125.0101.70s10170.00
314.30s31430.001120.099.90s9990.00
317.30s31730.001115.098.00s9800.00
320.30s32030.001110.096.20s9620.00
323.30s32330.001105.094.40s9440.00
326.30s32630.001100.092.60s9260.00
329.30s32930.001095.090.90s9090.00
332.40s33240.001090.089.10s8910.00
335.50s33550.001085.087.40s8740.00
338.60s33860.001080.085.70s8570.00
341.80s34180.001075.084.00s8400.00
345.00s34500.001070.082.40s8240.00
348.10s34810.001065.080.70s8070.00
351.40s35140.001060.079.10s7910.00
354.60s35460.001055.077.50s7750.00
357.90s35790.001050.076.00s7600.00
361.10s36110.001045.074.40s7440.00
364.40s36440.001040.072.90s7290.00
371.10s37110.001030.069.90s6990.00
374.50s37450.001025.068.40s6840.00
377.90s37790.001020.067.00s6700.00
384.80s38480.001010.064.10s6410.00
391.70s39170.001000.061.40s6140.00
398.80s39880.00990.058.70s5870.00
405.90s40590.00980.056.10s5610.00
409.50s40950.00975.054.80s5480.00
413.20s41320.00970.053.60s5360.00
420.50s42050.00960.051.10s5110.00
427.90s42790.00950.048.80s4880.00
435.40s43540.00940.046.50s4650.00
446.90s44690.00925.043.20s4320.00
466.40s46640.00900.038.00s3800.00
486.50s48650.00875.033.30s3330.00
507.20s50720.00850.028.90s2890.00
528.40s52840.00825.025.00s2500.00
550.30s55030.00800.021.50s2150.00
572.80s57280.00775.018.30s1830.00
596.00s59600.00750.015.40s1540.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us