Quote View:Merged | Split
Options Expiration:01/26/17
Days to Expiration:9
Gold Feb 2017: 1216.0
Price Value of Option Point:$100
Gold February 2017 Options
Select Month -
Delayed Options :-17:10 - Tuesday, 17 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.10s10.002100.0887.10s88710.00
0.10s10.002050.0837.10s83710.00
0.10s10.001850.0637.20s63720.00
0.10s10.001775.0562.20s56220.00
0.10s10.001750.0537.20s53720.00
0.10s10.001730.0517.20s51720.00
0.10s10.001725.0512.20s51220.00
0.10s10.001700.0487.20s48720.00
0.10s10.001675.0462.20s46220.00
0.10s10.001650.0437.20s43720.00
0.10s10.001625.0412.20s41220.00
0.10s10.001600.0387.20s38720.00
0.10s10.001580.0367.20s36720.00
0.10s10.001575.0362.20s36220.00
0.10s10.001570.0357.20s35720.00
0.10s10.001560.0347.20s34720.00
0.10s10.001550.0337.20s33720.00
0.10s10.001540.0327.20s32720.00
0.10s10.001530.0317.20s31720.00
0.10s10.001525.0312.20s31220.00
0.10s10.001520.0307.20s30720.00
0.10s10.001510.0297.20s29720.00
0.10s10.001500.0287.20s28720.00
0.10s10.001490.0277.20s27720.00
0.10s10.001480.0267.20s26720.00
0.10s10.001475.0262.20s26220.00
0.10s10.001470.0257.20s25720.00
0.10s10.001465.0252.20s25220.00
0.10s10.001460.0247.20s24720.00
0.10s10.001455.0242.20s24220.00
0.10s10.001450.0237.20s23720.00
0.10s10.001445.0232.20s23220.00
0.10s10.001440.0227.20s22720.00
0.10s10.001435.0222.20s22220.00
0.10s10.001430.0217.20s21720.00
0.10s10.001425.0212.20s21220.00
0.10s10.001420.0207.20s20720.00
0.10s10.001415.0202.20s20220.00
0.10s10.001410.0197.20s19720.00
0.10s10.001405.0192.20s19220.00
0.10s10.001400.0187.20s18720.00
0.10s10.001395.0182.20s18220.00
0.10s10.001390.0177.20s17720.00
0.10s10.001385.0172.20s17220.00
0.10s10.001380.0167.20s16720.00
0.10s10.001375.0162.20s16220.00
0.10s10.001370.0157.20s15720.00
0.10s10.001365.0152.20s15220.00
0.10s10.001360.0147.20s14720.00
0.10s10.001355.0142.20s14220.00
0.10s10.001350.0137.20s13720.00
0.10s10.001345.0132.20s13220.00
0.10s10.001340.0127.20s12720.00
0.10s10.001335.0122.20s12220.00
0.10s10.001330.0117.20s11720.00
0.10s10.001325.0112.20s11220.00
0.20s20.001320.0107.20s10720.00
0.20s20.001315.0102.30s10230.00
0.20s20.001310.097.30s9730.00
0.20s20.001305.092.30s9230.00
0.30s30.001300.087.40s8740.00
0.30s30.001295.082.40s8240.00
0.40s40.001290.077.40s7740.00
0.40s40.001285.072.50s7250.00
0.50s50.001280.067.60s6760.00
0.60s60.001275.062.70s6270.00
0.70s70.001270.057.80s5780.00
0.80s80.001265.052.90s5290.00
1.00s100.001260.048.10s4810.00
1.20s120.001255.043.30s4330.00
1.50s150.001250.038.60s3860.00
2.00s200.001245.034.00s3400.00
2.50s250.001240.029.60s2960.00
3.30s330.001235.025.40s2540.00
4.30s430.001230.021.40s2140.00
5.60s560.001225.017.70s1770.00
7.20s720.001220.014.30s1430.00
9.30s930.001215.011.40s1140.00
11.80s1180.001210.08.90s890.00
14.70s1470.001205.06.80s680.00
18.00s1800.001200.05.10s510.00
21.70s2170.001195.03.80s380.00
25.70s2570.001190.02.80s280.00
29.90s2990.001185.02.00s200.00
34.40s3440.001180.01.50s150.00
39.00s3900.001175.01.10s110.00
43.70s4370.001170.00.80s80.00
48.50s4850.001165.00.60s60.00
53.40s5340.001160.00.50s50.00
58.30s5830.001155.00.40s40.00
63.20s6320.001150.00.30s30.00
68.20s6820.001145.00.30s30.00
73.10s7310.001140.00.20s20.00
78.10s7810.001135.00.20s20.00
83.10s8310.001130.00.20s20.00
88.10s8810.001125.00.20s20.00
93.10s9310.001120.00.20s20.00
98.10s9810.001115.00.20s20.00
103.10s10310.001110.00.20s20.00
108.00s10800.001105.00.10s10.00
113.00s11300.001100.00.10s10.00
118.00s11800.001095.00.10s10.00
123.00s12300.001090.00.10s10.00
128.00s12800.001085.00.10s10.00
133.00s13300.001080.00.10s10.00
138.00s13800.001075.00.10s10.00
143.00s14300.001070.00.10s10.00
148.00s14800.001065.00.10s10.00
153.00s15300.001060.00.10s10.00
158.00s15800.001055.00.10s10.00
163.00s16300.001050.00.10s10.00
168.00s16800.001045.00.10s10.00
173.00s17300.001040.00.10s10.00
178.00s17800.001035.00.10s10.00
183.00s18300.001030.00.10s10.00
188.00s18800.001025.00.10s10.00
193.00s19300.001020.00.10s10.00
198.00s19800.001015.00.10s10.00
203.00s20300.001010.00.10s10.00
208.00s20800.001005.00.10s10.00
213.00s21300.001000.00.10s10.00
218.00s21800.00995.00.10s10.00
223.00s22300.00990.00.10s10.00
228.00s22800.00985.00.10s10.00
233.00s23300.00980.00.10s10.00
238.00s23800.00975.00.10s10.00
243.00s24300.00970.00.10s10.00
248.00s24800.00965.00.10s10.00
253.00s25300.00960.00.10s10.00
258.00s25800.00955.00.10s10.00
263.00s26300.00950.00.10s10.00
268.00s26800.00945.00.10s10.00
273.00s27300.00940.00.10s10.00
278.00s27800.00935.00.10s10.00
283.00s28300.00930.00.10s10.00
288.00s28800.00925.00.10s10.00
293.00s29300.00920.00.10s10.00
303.00s30300.00910.00.10s10.00
313.00s31300.00900.00.10s10.00
323.00s32300.00890.00.10s10.00
333.00s33300.00880.00.10s10.00
338.00s33800.00875.00.10s10.00
343.00s34300.00870.00.10s10.00
353.00s35300.00860.00.10s10.00
358.00s35800.00855.00.10s10.00
363.00s36300.00850.00.10s10.00
372.90s37290.00840.00.10s10.00
377.90s37790.00835.00.10s10.00
382.90s38290.00830.00.10s10.00
387.90s38790.00825.00.10s10.00
412.90s41290.00800.00.10s10.00
437.90s43790.00775.00.10s10.00
462.90s46290.00750.00.10s10.00
487.90s48790.00725.00.10s10.00
512.90s51290.00700.00.10s10.00
537.90s53790.00675.00.10s10.00
562.90s56290.00650.00.10s10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us