Quote View:Merged | Split
Options Expiration:03/28/17
Days to Expiration:39
Gold Apr 2017: 1236.2
Price Value of Option Point:$100
Gold April 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 17 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.10s10.002000.0760.90s76090.00
0.10s10.001900.0660.90s66090.00
0.10s10.001875.0635.90s63590.00
0.10s10.001850.0610.90s61090.00
0.10s10.001800.0560.90s56090.00
0.10s10.001775.0535.90s53590.00
0.10s10.001750.0510.90s51090.00
0.10s10.001725.0485.90s48590.00
0.10s10.001700.0460.90s46090.00
0.10s10.001675.0435.90s43590.00
0.10s10.001650.0410.90s41090.00
0.10s10.001625.0385.90s38590.00
0.10s10.001600.0360.90s36090.00
0.10s10.001580.0340.90s34090.00
0.10s10.001575.0335.90s33590.00
0.10s10.001570.0330.90s33090.00
0.10s10.001560.0320.90s32090.00
0.10s10.001550.0310.90s31090.00
0.10s10.001540.0300.90s30090.00
0.10s10.001530.0291.00s29100.00
0.20s20.001525.0286.00s28600.00
0.20s20.001520.0281.00s28100.00
0.20s20.001510.0271.00s27100.00
0.20s20.001500.0261.00s26100.00
0.20s20.001490.0251.00s25100.00
0.20s20.001480.0241.00s24100.00
0.20s20.001475.0236.00s23600.00
0.20s20.001470.0231.10s23110.00
0.30s30.001465.0226.10s22610.00
0.30s30.001460.0221.10s22110.00
0.30s30.001455.0216.10s21610.00
0.30s30.001450.0211.10s21110.00
0.30s30.001445.0206.10s20610.00
0.30s30.001440.0201.20s20120.00
0.40s40.001435.0196.20s19620.00
0.40s40.001430.0191.20s19120.00
0.40s40.001425.0186.20s18620.00
0.40s40.001420.0181.30s18130.00
0.50s50.001415.0176.30s17630.00
0.50s50.001410.0171.30s17130.00
0.60s60.001405.0166.40s16640.00
0.60s60.001400.0161.40s16140.00
0.60s60.001395.0156.50s15650.00
0.70s70.001390.0151.50s15150.00
0.70s70.001385.0146.60s14660.00
0.80s80.001380.0141.60s14160.00
0.90s90.001375.0136.70s13670.00
0.90s90.001370.0131.80s13180.00
1.00s100.001365.0126.90s12690.00
1.10s110.001360.0122.00s12200.00
1.20s120.001355.0117.10s11710.00
1.30s130.001350.0112.20s11220.00
1.50s150.001345.0107.30s10730.00
1.60s160.001340.0102.50s10250.00
1.80s180.001335.097.70s9770.00
2.00s200.001330.092.90s9290.00
2.20s220.001325.088.10s8810.00
2.50s250.001320.083.40s8340.00
2.80s280.001315.078.70s7870.00
3.20s320.001310.074.00s7400.00
3.60s360.001305.069.40s6940.00
4.00s400.001300.064.90s6490.00
4.60s460.001295.060.40s6040.00
5.20s520.001290.056.00s5600.00
5.90s590.001285.051.80s5180.00
6.70s670.001280.047.60s4760.00
7.60s760.001275.043.50s4350.00
8.70s870.001270.039.60s3960.00
9.90s990.001265.035.80s3580.00
11.30s1130.001260.032.20s3220.00
12.80s1280.001255.028.70s2870.00
14.60s1460.001250.025.50s2550.00
16.50s1650.001245.022.40s2240.00
18.70s1870.001240.019.60s1960.00
21.10s2110.001235.017.00s1700.00
23.70s2370.001230.014.60s1460.00
26.60s2660.001225.012.50s1250.00
29.70s2970.001220.010.60s1060.00
33.00s3300.001215.08.90s890.00
36.50s3650.001210.07.50s750.00
40.30s4030.001205.06.20s620.00
44.20s4420.001200.05.10s510.00
48.30s4830.001195.04.20s420.00
52.50s5250.001190.03.50s350.00
56.90s5690.001185.02.80s280.00
61.40s6140.001180.02.30s230.00
65.90s6590.001175.01.90s190.00
70.60s7060.001170.01.50s150.00
75.30s7530.001165.01.30s130.00
80.10s8010.001160.01.10s110.00
84.90s8490.001155.00.90s90.00
89.80s8980.001150.00.80s80.00
94.70s9470.001145.00.70s70.00
99.60s9960.001140.00.60s60.00
104.60s10460.001135.00.50s50.00
109.50s10950.001130.00.50s50.00
114.50s11450.001125.00.40s40.00
119.40s11940.001120.00.40s40.00
124.40s12440.001115.00.40s40.00
129.40s12940.001110.00.30s30.00
134.30s13430.001105.00.30s30.00
139.30s13930.001100.00.30s30.00
144.30s14430.001095.00.20s20.00
149.30s14930.001090.00.20s20.00
154.20s15420.001085.00.20s20.00
159.20s15920.001080.00.20s20.00
164.20s16420.001075.00.20s20.00
169.20s16920.001070.00.10s10.00
174.20s17420.001065.00.10s10.00
179.20s17920.001060.00.10s10.00
184.10s18410.001055.00.10s10.00
189.10s18910.001050.00.10s10.00
194.10s19410.001045.00.10s10.00
199.10s19910.001040.00.10s10.00
204.10s20410.001035.00.10s10.00
209.10s20910.001030.00.10s10.00
214.10s21410.001025.00.10s10.00
219.10s21910.001020.00.10s10.00
224.10s22410.001015.00.10s10.00
229.10s22910.001010.00.10s10.00
234.10s23410.001005.00.10s10.00
239.10s23910.001000.00.10s10.00
244.10s24410.00995.00.10s10.00
249.10s24910.00990.00.10s10.00
254.10s25410.00985.00.10s10.00
259.10s25910.00980.00.10s10.00
264.10s26410.00975.00.10s10.00
269.10s26910.00970.00.10s10.00
274.10s27410.00965.00.10s10.00
279.10s27910.00960.00.10s10.00
284.10s28410.00955.00.10s10.00
289.10s28910.00950.00.10s10.00
294.10s29410.00945.00.10s10.00
299.10s29910.00940.00.10s10.00
304.10s30410.00935.00.10s10.00
309.10s30910.00930.00.10s10.00
314.10s31410.00925.00.10s10.00
319.10s31910.00920.00.10s10.00
329.10s32910.00910.00.10s10.00
339.10s33910.00900.00.10s10.00
349.10s34910.00890.00.10s10.00
359.10s35910.00880.00.10s10.00
364.10s36410.00875.00.10s10.00
369.10s36910.00870.00.10s10.00
379.10s37910.00860.00.10s10.00
389.10s38910.00850.00.10s10.00
399.10s39910.00840.00.10s10.00
409.10s40910.00830.00.10s10.00
414.10s41410.00825.00.10s10.00
439.10s43910.00800.00.10s10.00
464.10s46410.00775.00.10s10.00
489.10s48910.00750.00.10s10.00
514.10s51410.00725.00.10s10.00
539.10s53910.00700.00.10s10.00
564.10s56410.00675.00.10s10.00
589.10s58910.00650.00.10s10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us