Quote View:Merged | Split
Options Expiration:03/28/17
Days to Expiration:70
Gold Apr 2017: 1219.1
Price Value of Option Point:$100
Gold April 2017 Options
Select Month -
Delayed Options :-17:10 - Tuesday, 17 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.10s10.002000.0784.10s78410.00
0.10s10.001900.0684.10s68410.00
0.10s10.001875.0659.10s65910.00
0.10s10.001850.0634.10s63410.00
0.10s10.001800.0584.10s58410.00
0.10s10.001775.0559.10s55910.00
0.10s10.001750.0534.10s53410.00
0.10s10.001725.0509.10s50910.00
0.20s20.001700.0484.10s48410.00
0.20s20.001675.0459.10s45910.00
0.20s20.001650.0434.10s43410.00
0.20s20.001625.0409.10s40910.00
0.30s30.001600.0384.20s38420.00
0.30s30.001580.0364.20s36420.00
0.30s30.001575.0359.20s35920.00
0.40s40.001570.0354.30s35430.00
0.40s40.001560.0344.30s34430.00
0.40s40.001550.0334.30s33430.00
0.50s50.001540.0324.40s32440.00
0.50s50.001530.0314.40s31440.00
0.50s50.001525.0309.40s30940.00
0.60s60.001520.0304.40s30440.00
0.60s60.001510.0294.50s29450.00
0.70s70.001500.0284.50s28450.00
0.70s70.001490.0274.60s27460.00
0.80s80.001480.0264.70s26470.00
0.80s80.001475.0259.70s25970.00
0.90s90.001470.0254.80s25480.00
0.90s90.001465.0249.80s24980.00
1.00s100.001460.0244.90s24490.00
1.00s100.001455.0239.90s23990.00
1.10s110.001450.0235.00s23500.00
1.10s110.001445.0230.00s23000.00
1.20s120.001440.0225.10s22510.00
1.20s120.001435.0220.20s22020.00
1.30s130.001430.0215.20s21520.00
1.40s140.001425.0210.30s21030.00
1.50s150.001420.0205.40s20540.00
1.60s160.001415.0200.50s20050.00
1.70s170.001410.0195.60s19560.00
1.80s180.001405.0190.70s19070.00
1.90s190.001400.0185.80s18580.00
2.00s200.001395.0180.90s18090.00
2.10s210.001390.0176.10s17610.00
2.30s230.001385.0171.20s17120.00
2.40s240.001380.0166.40s16640.00
2.60s260.001375.0161.50s16150.00
2.80s280.001370.0156.70s15670.00
2.90s290.001365.0151.90s15190.00
3.20s320.001360.0147.10s14710.00
3.40s340.001355.0142.30s14230.00
3.60s360.001350.0137.60s13760.00
3.90s390.001345.0132.80s13280.00
4.20s420.001340.0128.10s12810.00
4.50s450.001335.0123.40s12340.00
4.80s480.001330.0118.80s11880.00
5.20s520.001325.0114.10s11410.00
5.50s550.001320.0109.50s10950.00
6.00s600.001315.0104.90s10490.00
6.40s640.001310.0100.40s10040.00
6.90s690.001305.095.90s9590.00
7.50s750.001300.091.50s9150.00
8.10s810.001295.087.10s8710.00
8.70s870.001290.082.80s8280.00
9.50s950.001285.078.50s7850.00
10.30s1030.001280.074.30s7430.00
11.20s1120.001275.070.30s7030.00
12.20s1220.001270.066.20s6620.00
13.30s1330.001265.062.30s6230.00
14.50s1450.001260.058.50s5850.00
15.70s1570.001255.054.80s5480.00
17.10s1710.001250.051.20s5120.00
18.60s1860.001245.047.70s4770.00
20.20s2020.001240.044.30s4430.00
22.00s2200.001235.041.00s4100.00
23.80s2380.001230.037.90s3790.00
25.90s2590.001225.035.00s3500.00
28.10s2810.001220.032.20s3220.00
30.40s3040.001215.029.50s2950.00
32.90s3290.001210.027.10s2710.00
35.60s3560.001205.024.70s2470.00
38.40s3840.001200.022.60s2260.00
41.40s4140.001195.020.50s2050.00
44.50s4450.001190.018.70s1870.00
47.80s4780.001185.016.90s1690.00
51.20s5120.001180.015.30s1530.00
54.70s5470.001175.013.90s1390.00
58.40s5840.001170.012.50s1250.00
62.10s6210.001165.011.30s1130.00
66.00s6600.001160.010.10s1010.00
69.90s6990.001155.09.10s910.00
74.00s7400.001150.08.20s820.00
78.20s7820.001145.07.30s730.00
82.40s8240.001140.06.60s660.00
86.70s8670.001135.05.90s590.00
91.10s9110.001130.05.30s530.00
95.50s9550.001125.04.70s470.00
100.00s10000.001120.04.20s420.00
104.50s10450.001115.03.80s380.00
109.10s10910.001110.03.40s340.00
113.80s11380.001105.03.00s300.00
118.50s11850.001100.02.70s270.00
123.20s12320.001095.02.40s240.00
127.90s12790.001090.02.20s220.00
132.70s13270.001085.01.90s190.00
137.50s13750.001080.01.70s170.00
142.30s14230.001075.01.60s160.00
147.20s14720.001070.01.40s140.00
152.00s15200.001065.01.30s130.00
156.90s15690.001060.01.20s120.00
161.80s16180.001055.01.10s110.00
166.70s16670.001050.01.00s100.00
171.60s17160.001045.00.90s90.00
176.60s17660.001040.00.80s80.00
181.50s18150.001035.00.80s80.00
186.40s18640.001030.00.70s70.00
191.40s19140.001025.00.60s60.00
196.40s19640.001020.00.60s60.00
201.30s20130.001015.00.60s60.00
206.30s20630.001010.00.50s50.00
211.20s21120.001005.00.50s50.00
216.20s21620.001000.00.50s50.00
221.20s22120.00995.00.40s40.00
226.20s22620.00990.00.40s40.00
231.10s23110.00985.00.40s40.00
236.10s23610.00980.00.40s40.00
241.10s24110.00975.00.30s30.00
246.10s24610.00970.00.30s30.00
251.10s25110.00965.00.30s30.00
256.00s25600.00960.00.30s30.00
261.00s26100.00955.00.30s30.00
266.00s26600.00950.00.30s30.00
271.00s27100.00945.00.20s20.00
276.00s27600.00940.00.20s20.00
281.00s28100.00935.00.20s20.00
286.00s28600.00930.00.20s20.00
291.00s29100.00925.00.20s20.00
295.90s29590.00920.00.20s20.00
305.90s30590.00910.00.20s20.00
315.90s31590.00900.00.10s10.00
325.90s32590.00890.00.10s10.00
335.90s33590.00880.00.10s10.00
340.90s34090.00875.00.10s10.00
345.90s34590.00870.00.10s10.00
355.90s35590.00860.00.10s10.00
365.90s36590.00850.00.10s10.00
375.90s37590.00840.00.10s10.00
385.90s38590.00830.00.10s10.00
390.90s39090.00825.00.10s10.00
415.90s41590.00800.00.10s10.00
440.90s44090.00775.00.10s10.00
465.90s46590.00750.00.10s10.00
490.90s49090.00725.00.10s10.00
515.90s51590.00700.00.10s10.00
540.90s54090.00675.00.10s10.00
565.90s56590.00650.00.10s10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us