Quote View:Merged | Split
Options Expiration:05/25/17
Days to Expiration:97
Gold Jun 2017: 1239.5
Price Value of Option Point:$100
Gold June 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 17 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.10s10.003170.01927.60s192760.00
0.10s10.003070.01827.60s182760.00
0.10s10.002475.01232.60s123260.00
0.10s10.002450.01207.60s120760.00
0.10s10.002425.01182.60s118260.00
0.10s10.002400.01157.60s115760.00
0.10s10.002375.01132.60s113260.00
0.10s10.002350.01107.60s110760.00
0.10s10.002325.01082.60s108260.00
0.10s10.002300.01057.60s105760.00
0.10s10.002280.01037.60s103760.00
0.10s10.002275.01032.60s103260.00
0.10s10.002270.01027.60s102760.00
0.10s10.002260.01017.60s101760.00
0.10s10.002250.01007.60s100760.00
0.10s10.002240.0997.60s99760.00
0.10s10.002230.0987.60s98760.00
0.10s10.002225.0982.60s98260.00
0.10s10.002220.0977.60s97760.00
0.10s10.002210.0967.60s96760.00
0.10s10.002200.0957.60s95760.00
0.10s10.002190.0947.60s94760.00
0.10s10.002180.0937.60s93760.00
0.10s10.002175.0932.60s93260.00
0.10s10.002170.0927.60s92760.00
0.10s10.002165.0922.60s92260.00
0.10s10.002160.0917.60s91760.00
0.10s10.002155.0912.60s91260.00
0.10s10.002150.0907.60s90760.00
0.10s10.002145.0902.60s90260.00
0.10s10.002140.0897.60s89760.00
0.10s10.002135.0892.60s89260.00
0.10s10.002130.0887.60s88760.00
0.10s10.002125.0882.60s88260.00
0.10s10.002120.0877.60s87760.00
0.10s10.002115.0872.60s87260.00
0.10s10.002110.0867.60s86760.00
0.10s10.002105.0862.60s86260.00
0.10s10.002100.0857.60s85760.00
0.10s10.002095.0852.60s85260.00
0.10s10.002090.0847.60s84760.00
0.10s10.002085.0842.60s84260.00
0.10s10.002080.0837.60s83760.00
0.10s10.002075.0832.60s83260.00
0.10s10.002070.0827.60s82760.00
0.10s10.002065.0822.60s82260.00
0.10s10.002060.0817.60s81760.00
0.10s10.002055.0812.60s81260.00
0.10s10.002050.0807.60s80760.00
0.10s10.002045.0802.60s80260.00
0.10s10.002040.0797.60s79760.00
0.10s10.002035.0792.60s79260.00
0.10s10.002030.0787.60s78760.00
0.10s10.002025.0782.60s78260.00
0.10s10.002020.0777.60s77760.00
0.10s10.002015.0772.60s77260.00
0.10s10.002010.0767.60s76760.00
0.10s10.002005.0762.60s76260.00
0.10s10.002000.0757.60s75760.00
0.10s10.001995.0752.60s75260.00
0.10s10.001990.0747.60s74760.00
0.10s10.001985.0742.60s74260.00
0.10s10.001980.0737.60s73760.00
0.10s10.001975.0732.60s73260.00
0.10s10.001970.0727.60s72760.00
0.10s10.001965.0722.60s72260.00
0.20s20.001960.0717.60s71760.00
0.20s20.001955.0712.60s71260.00
0.20s20.001950.0707.60s70760.00
0.20s20.001945.0702.60s70260.00
0.20s20.001940.0697.60s69760.00
0.20s20.001935.0692.60s69260.00
0.20s20.001930.0687.60s68760.00
0.20s20.001925.0682.60s68260.00
0.20s20.001920.0677.60s67760.00
0.20s20.001915.0672.60s67260.00
0.20s20.001910.0667.60s66760.00
0.20s20.001905.0662.60s66260.00
0.20s20.001900.0657.60s65760.00
0.20s20.001895.0652.60s65260.00
0.20s20.001890.0647.60s64760.00
0.20s20.001885.0642.60s64260.00
0.20s20.001880.0637.60s63760.00
0.20s20.001875.0632.60s63260.00
0.20s20.001870.0627.60s62760.00
0.30s30.001865.0622.60s62260.00
0.30s30.001860.0617.60s61760.00
0.30s30.001855.0612.60s61260.00
0.30s30.001850.0607.60s60760.00
0.30s30.001845.0602.60s60260.00
0.30s30.001840.0597.60s59760.00
0.30s30.001835.0592.60s59260.00
0.30s30.001830.0587.60s58760.00
0.30s30.001825.0582.60s58260.00
0.30s30.001820.0577.60s57760.00
0.30s30.001815.0572.60s57260.00
0.40s40.001810.0567.60s56760.00
0.40s40.001805.0562.60s56260.00
0.40s40.001800.0557.60s55760.00
0.40s40.001795.0552.60s55260.00
0.40s40.001790.0547.70s54770.00
0.40s40.001785.0542.70s54270.00
0.40s40.001780.0537.70s53770.00
0.40s40.001775.0532.70s53270.00
0.40s40.001770.0527.70s52770.00
0.50s50.001765.0522.70s52270.00
0.50s50.001760.0517.70s51770.00
0.50s50.001755.0512.70s51270.00
0.50s50.001750.0507.70s50770.00
0.50s50.001745.0502.70s50270.00
0.50s50.001740.0497.70s49770.00
0.50s50.001735.0492.70s49270.00
0.50s50.001730.0487.80s48780.00
0.50s50.001725.0482.80s48280.00
0.60s60.001720.0477.80s47780.00
0.60s60.001715.0472.80s47280.00
0.60s60.001710.0467.80s46780.00
0.60s60.001705.0462.80s46280.00
0.60s60.001700.0457.80s45780.00
0.60s60.001695.0452.80s45280.00
0.60s60.001690.0447.80s44780.00
0.60s60.001685.0442.90s44290.00
0.70s70.001680.0437.90s43790.00
0.70s70.001675.0432.90s43290.00
0.70s70.001670.0427.90s42790.00
0.70s70.001665.0422.90s42290.00
0.70s70.001660.0417.90s41790.00
0.70s70.001655.0413.00s41300.00
0.80s80.001650.0408.00s40800.00
0.80s80.001645.0403.00s40300.00
0.80s80.001640.0398.00s39800.00
0.80s80.001635.0393.00s39300.00
0.80s80.001630.0388.10s38810.00
0.90s90.001625.0383.10s38310.00
0.90s90.001620.0378.10s37810.00
0.90s90.001615.0373.10s37310.00
0.90s90.001610.0368.20s36820.00
1.00s100.001605.0363.20s36320.00
1.00s100.001600.0358.20s35820.00
1.00s100.001595.0353.30s35330.00
1.10s110.001590.0348.30s34830.00
1.10s110.001585.0343.30s34330.00
1.10s110.001580.0338.40s33840.00
1.20s120.001575.0333.40s33340.00
1.20s120.001570.0328.40s32840.00
1.30s130.001565.0323.50s32350.00
1.30s130.001560.0318.50s31850.00
1.30s130.001555.0313.60s31360.00
1.40s140.001550.0308.60s30860.00
1.40s140.001545.0303.70s30370.00
1.50s150.001540.0298.80s29880.00
1.60s160.001535.0293.80s29380.00
1.60s160.001530.0288.90s28890.00
1.70s170.001525.0283.90s28390.00
1.80s180.001520.0279.00s27900.00
1.80s180.001515.0274.10s27410.00
1.90s190.001510.0269.20s26920.00
2.00s200.001505.0264.20s26420.00
2.10s210.001500.0259.30s25930.00
2.10s210.001495.0254.40s25440.00
2.20s220.001490.0249.50s24950.00
2.30s230.001485.0244.60s24460.00
2.40s240.001480.0239.70s23970.00
2.50s250.001475.0234.80s23480.00
2.60s260.001470.0229.90s22990.00
2.80s280.001465.0225.10s22510.00
2.90s290.001460.0220.20s22020.00
3.00s300.001455.0215.30s21530.00
3.20s320.001450.0210.50s21050.00
3.30s330.001445.0205.60s20560.00
3.50s350.001440.0200.80s20080.00
3.60s360.001435.0196.00s19600.00
3.80s380.001430.0191.20s19120.00
4.00s400.001425.0186.40s18640.00
4.20s420.001420.0181.60s18160.00
4.40s440.001415.0176.80s17680.00
4.70s470.001410.0172.00s17200.00
4.90s490.001405.0167.30s16730.00
5.20s520.001400.0162.60s16260.00
5.50s550.001395.0157.90s15790.00
5.80s580.001390.0153.20s15320.00
6.10s610.001385.0148.50s14850.00
6.50s650.001380.0143.90s14390.00
6.90s690.001375.0139.30s13930.00
7.30s730.001370.0134.70s13470.00
7.70s770.001365.0130.10s13010.00
8.10s810.001360.0125.60s12560.00
8.60s860.001355.0121.10s12110.00
9.20s920.001350.0116.60s11660.00
9.70s970.001345.0112.20s11220.00
10.30s1030.001340.0107.80s10780.00
11.00s1100.001335.0103.40s10340.00
11.70s1170.001330.099.10s9910.00
12.40s1240.001325.094.90s9490.00
13.20s1320.001320.090.70s9070.00
14.10s1410.001315.086.50s8650.00
15.00s1500.001310.082.50s8250.00
15.90s1590.001305.078.40s7840.00
17.00s1700.001300.074.50s7450.00
18.10s1810.001295.070.60s7060.00
19.30s1930.001290.066.90s6690.00
20.60s2060.001285.063.20s6320.00
22.00s2200.001280.059.60s5960.00
23.50s2350.001275.056.10s5610.00
25.10s2510.001270.052.70s5270.00
26.80s2680.001265.049.40s4940.00
28.60s2860.001260.046.20s4620.00
30.50s3050.001255.043.10s4310.00
32.60s3260.001250.040.20s4020.00
34.70s3470.001245.037.30s3730.00
37.00s3700.001240.034.60s3460.00
39.40s3940.001235.032.00s3200.00
42.00s4200.001230.029.60s2960.00
44.70s4470.001225.027.30s2730.00
47.50s4750.001220.025.10s2510.00
50.40s5040.001215.023.10s2310.00
53.50s5350.001210.021.10s2110.00
56.70s5670.001205.019.30s1930.00
60.00s6000.001200.017.70s1770.00
63.40s6340.001195.016.10s1610.00
67.00s6700.001190.014.70s1470.00
70.60s7060.001185.013.30s1330.00
74.40s7440.001180.012.10s1210.00
78.30s7830.001175.011.00s1100.00
82.20s8220.001170.09.90s990.00
86.30s8630.001165.09.00s900.00
90.40s9040.001160.08.20s820.00
94.60s9460.001155.07.40s740.00
98.90s9890.001150.06.70s670.00
103.30s10330.001145.06.00s600.00
107.70s10770.001140.05.50s550.00
112.20s11220.001135.04.90s490.00
116.70s11670.001130.04.50s450.00
121.30s12130.001125.04.00s400.00
125.90s12590.001120.03.70s370.00
130.50s13050.001115.03.30s330.00
135.20s13520.001110.03.00s300.00
139.90s13990.001105.02.70s270.00
144.70s14470.001100.02.50s250.00
149.40s14940.001095.02.20s220.00
154.20s15420.001090.02.00s200.00
159.00s15900.001085.01.80s180.00
163.80s16380.001080.01.70s170.00
168.70s16870.001075.01.50s150.00
173.50s17350.001070.01.40s140.00
178.40s17840.001065.01.20s120.00
183.30s18330.001060.01.10s110.00
188.20s18820.001055.01.00s100.00
193.10s19310.001050.01.00s100.00
198.00s19800.001045.00.90s90.00
203.00s20300.001040.00.80s80.00
207.90s20790.001035.00.70s70.00
212.90s21290.001030.00.70s70.00
217.80s21780.001025.00.60s60.00
222.80s22280.001020.00.60s60.00
227.70s22770.001015.00.60s60.00
232.70s23270.001010.00.50s50.00
237.70s23770.001005.00.50s50.00
242.60s24260.001000.00.50s50.00
247.60s24760.00995.00.40s40.00
252.60s25260.00990.00.40s40.00
257.50s25750.00985.00.30s30.00
262.50s26250.00980.00.30s30.00
267.50s26750.00975.00.30s30.00
272.50s27250.00970.00.30s30.00
277.50s27750.00965.00.30s30.00
282.50s28250.00960.00.30s30.00
287.50s28750.00955.00.30s30.00
292.40s29240.00950.00.30s30.00
297.40s29740.00945.00.20s20.00
302.40s30240.00940.00.20s20.00
307.40s30740.00935.00.20s20.00
312.40s31240.00930.00.20s20.00
317.40s31740.00925.00.20s20.00
322.40s32240.00920.00.20s20.00
332.40s33240.00910.00.20s20.00
342.40s34240.00900.00.20s20.00
352.40s35240.00890.00.20s20.00
362.40s36240.00880.00.20s20.00
367.40s36740.00875.00.20s20.00
372.40s37240.00870.00.20s20.00
382.40s38240.00860.00.20s20.00
392.40s39240.00850.00.10s10.00
402.40s40240.00840.00.10s10.00
417.40s41740.00825.00.10s10.00
442.40s44240.00800.00.10s10.00
467.40s46740.00775.00.10s10.00
492.40s49240.00750.00.10s10.00
517.40s51740.00725.00.10s10.00
542.40s54240.00700.00.10s10.00
567.40s56740.00675.00.10s10.00
592.40s59240.00650.00.10s10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us