Quote View:Merged | Split
Options Expiration:05/25/17
Days to Expiration:128
Gold Jun 2017: 1223.5
Price Value of Option Point:$100
Gold June 2017 Options
Select Month -
Delayed Options :-17:10 - Tuesday, 17 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.10s10.003170.01951.00s195100.00
0.10s10.003070.01851.00s185100.00
0.10s10.002475.01256.00s125600.00
0.10s10.002450.01231.00s123100.00
0.10s10.002425.01206.00s120600.00
0.20s20.002400.01181.00s118100.00
0.20s20.002375.01156.00s115600.00
0.20s20.002350.01131.00s113100.00
0.20s20.002325.01106.00s110600.00
0.20s20.002300.01081.00s108100.00
0.20s20.002280.01061.00s106100.00
0.20s20.002275.01056.00s105600.00
0.20s20.002270.01051.00s105100.00
0.30s30.002260.01041.00s104100.00
0.30s30.002250.01031.00s103100.00
0.30s30.002240.01021.00s102100.00
0.30s30.002230.01011.00s101100.00
0.30s30.002225.01006.00s100600.00
0.30s30.002220.01001.00s100100.00
0.30s30.002210.0991.00s99100.00
0.30s30.002200.0981.00s98100.00
0.30s30.002190.0971.00s97100.00
0.30s30.002180.0961.00s96100.00
0.30s30.002175.0956.00s95600.00
0.30s30.002170.0951.00s95100.00
0.30s30.002165.0946.00s94600.00
0.30s30.002160.0941.00s94100.00
0.30s30.002155.0936.00s93600.00
0.30s30.002150.0931.00s93100.00
0.30s30.002145.0926.00s92600.00
0.30s30.002140.0921.00s92100.00
0.30s30.002135.0916.00s91600.00
0.30s30.002130.0911.00s91100.00
0.30s30.002125.0906.00s90600.00
0.30s30.002120.0901.00s90100.00
0.30s30.002115.0896.00s89600.00
0.30s30.002110.0891.00s89100.00
0.30s30.002105.0886.00s88600.00
0.30s30.002100.0881.00s88100.00
0.30s30.002095.0876.00s87600.00
0.30s30.002090.0871.00s87100.00
0.30s30.002085.0866.00s86600.00
0.30s30.002080.0861.00s86100.00
0.30s30.002075.0856.00s85600.00
0.30s30.002070.0851.00s85100.00
0.30s30.002065.0846.00s84600.00
0.30s30.002060.0841.00s84100.00
0.30s30.002055.0836.00s83600.00
0.30s30.002050.0831.00s83100.00
0.30s30.002045.0826.00s82600.00
0.30s30.002040.0821.00s82100.00
0.30s30.002035.0816.00s81600.00
0.30s30.002030.0811.00s81100.00
0.30s30.002025.0806.00s80600.00
0.30s30.002020.0801.00s80100.00
0.30s30.002015.0796.00s79600.00
0.30s30.002010.0791.00s79100.00
0.30s30.002005.0786.00s78600.00
0.30s30.002000.0781.00s78100.00
0.30s30.001995.0776.00s77600.00
0.30s30.001990.0771.00s77100.00
0.30s30.001985.0766.00s76600.00
0.30s30.001980.0761.00s76100.00
0.30s30.001975.0756.00s75600.00
0.30s30.001970.0751.00s75100.00
0.30s30.001965.0746.00s74600.00
0.30s30.001960.0741.00s74100.00
0.40s40.001955.0736.00s73600.00
0.40s40.001950.0731.00s73100.00
0.40s40.001945.0726.00s72600.00
0.40s40.001940.0721.00s72100.00
0.40s40.001935.0716.00s71600.00
0.40s40.001930.0711.00s71100.00
0.40s40.001925.0706.00s70600.00
0.40s40.001920.0701.00s70100.00
0.40s40.001915.0696.00s69600.00
0.40s40.001910.0691.00s69100.00
0.40s40.001905.0686.00s68600.00
0.40s40.001900.0681.00s68100.00
0.40s40.001895.0676.00s67600.00
0.40s40.001890.0671.00s67100.00
0.40s40.001885.0666.00s66600.00
0.40s40.001880.0661.00s66100.00
0.40s40.001875.0656.00s65600.00
0.40s40.001870.0651.00s65100.00
0.50s50.001865.0646.00s64600.00
0.50s50.001860.0641.00s64100.00
0.50s50.001855.0636.00s63600.00
0.50s50.001850.0631.00s63100.00
0.50s50.001845.0626.00s62600.00
0.50s50.001840.0621.00s62100.00
0.50s50.001835.0616.00s61600.00
0.50s50.001830.0611.00s61100.00
0.50s50.001825.0606.10s60610.00
0.50s50.001820.0601.10s60110.00
0.50s50.001815.0596.10s59610.00
0.60s60.001810.0591.10s59110.00
0.60s60.001805.0586.10s58610.00
0.60s60.001800.0581.10s58110.00
0.60s60.001795.0576.10s57610.00
0.60s60.001790.0571.10s57110.00
0.60s60.001785.0566.10s56610.00
0.60s60.001780.0561.10s56110.00
0.60s60.001775.0556.10s55610.00
0.60s60.001770.0551.10s55110.00
0.70s70.001765.0546.20s54620.00
0.70s70.001760.0541.20s54120.00
0.70s70.001755.0536.20s53620.00
0.70s70.001750.0531.20s53120.00
0.70s70.001745.0526.20s52620.00
0.70s70.001740.0521.20s52120.00
0.80s80.001735.0516.20s51620.00
0.80s80.001730.0511.20s51120.00
0.80s80.001725.0506.30s50630.00
0.80s80.001720.0501.30s50130.00
0.80s80.001715.0496.30s49630.00
0.90s90.001710.0491.30s49130.00
0.90s90.001705.0486.30s48630.00
0.90s90.001700.0481.40s48140.00
0.90s90.001695.0476.40s47640.00
1.00s100.001690.0471.40s47140.00
1.00s100.001685.0466.40s46640.00
1.00s100.001680.0461.50s46150.00
1.10s110.001675.0456.50s45650.00
1.10s110.001670.0451.50s45150.00
1.10s110.001665.0446.60s44660.00
1.20s120.001660.0441.60s44160.00
1.20s120.001655.0436.70s43670.00
1.20s120.001650.0431.70s43170.00
1.30s130.001645.0426.70s42670.00
1.30s130.001640.0421.80s42180.00
1.40s140.001635.0416.80s41680.00
1.40s140.001630.0411.90s41190.00
1.50s150.001625.0406.90s40690.00
1.50s150.001620.0402.00s40200.00
1.60s160.001615.0397.00s39700.00
1.60s160.001610.0392.10s39210.00
1.70s170.001605.0387.10s38710.00
1.70s170.001600.0382.20s38220.00
1.70s170.001595.0377.20s37720.00
1.80s180.001590.0372.30s37230.00
1.80s180.001585.0367.30s36730.00
1.90s190.001580.0362.40s36240.00
1.90s190.001575.0357.40s35740.00
2.00s200.001570.0352.50s35250.00
2.00s200.001565.0347.50s34750.00
2.10s210.001560.0342.60s34260.00
2.10s210.001555.0337.60s33760.00
2.20s220.001550.0332.70s33270.00
2.20s220.001545.0327.70s32770.00
2.30s230.001540.0322.80s32280.00
2.30s230.001535.0317.80s31780.00
2.40s240.001530.0312.90s31290.00
2.40s240.001525.0308.00s30800.00
2.50s250.001520.0303.00s30300.00
2.60s260.001515.0298.10s29810.00
2.60s260.001510.0293.20s29320.00
2.70s270.001505.0288.30s28830.00
2.80s280.001500.0283.30s28330.00
2.90s290.001495.0278.40s27840.00
3.00s300.001490.0273.50s27350.00
3.10s310.001485.0268.70s26870.00
3.20s320.001480.0263.80s26380.00
3.30s330.001475.0258.90s25890.00
3.50s350.001470.0254.00s25400.00
3.60s360.001465.0249.20s24920.00
3.70s370.001460.0244.30s24430.00
3.90s390.001455.0239.50s23950.00
4.10s410.001450.0234.70s23470.00
4.20s420.001445.0229.80s22980.00
4.40s440.001440.0225.00s22500.00
4.60s460.001435.0220.20s22020.00
4.80s480.001430.0215.40s21540.00
5.00s500.001425.0210.70s21070.00
5.30s530.001420.0205.90s20590.00
5.50s550.001415.0201.20s20120.00
5.80s580.001410.0196.40s19640.00
6.00s600.001405.0191.70s19170.00
6.30s630.001400.0187.00s18700.00
6.60s660.001395.0182.30s18230.00
6.90s690.001390.0177.60s17760.00
7.20s720.001385.0172.90s17290.00
7.50s750.001380.0168.20s16820.00
7.90s790.001375.0163.60s16360.00
8.30s830.001370.0159.00s15900.00
8.70s870.001365.0154.40s15440.00
9.10s910.001360.0149.80s14980.00
9.50s950.001355.0145.30s14530.00
10.00s1000.001350.0140.70s14070.00
10.50s1050.001345.0136.30s13630.00
11.00s1100.001340.0131.80s13180.00
11.60s1160.001335.0127.40s12740.00
12.20s1220.001330.0123.00s12300.00
12.90s1290.001325.0118.70s11870.00
13.60s1360.001320.0114.40s11440.00
14.30s1430.001315.0110.10s11010.00
15.10s1510.001310.0105.90s10590.00
16.00s1600.001305.0101.80s10180.00
16.90s1690.001300.097.70s9770.00
17.90s1790.001295.093.70s9370.00
18.90s1890.001290.089.70s8970.00
20.00s2000.001285.085.80s8580.00
21.20s2120.001280.082.00s8200.00
22.40s2240.001275.078.30s7830.00
23.70s2370.001270.074.60s7460.00
25.10s2510.001265.071.00s7100.00
26.60s2660.001260.067.50s6750.00
28.20s2820.001255.064.10s6410.00
29.90s2990.001250.060.80s6080.00
31.70s3170.001245.057.60s5760.00
33.50s3350.001240.054.50s5450.00
35.50s3550.001235.051.50s5150.00
37.60s3760.001230.048.60s4860.00
39.80s3980.001225.045.80s4580.00
42.10s4210.001220.043.10s4310.00
44.50s4450.001215.040.50s4050.00
47.00s4700.001210.038.00s3800.00
49.70s4970.001205.035.70s3570.00
52.40s5240.001200.033.40s3340.00
55.30s5530.001195.031.30s3130.00
58.20s5820.001190.029.30s2930.00
61.30s6130.001185.027.40s2740.00
64.50s6450.001180.025.60s2560.00
67.80s6780.001175.023.90s2390.00
71.20s7120.001170.022.30s2230.00
74.70s7470.001165.020.80s2080.00
78.30s7830.001160.019.40s1940.00
81.90s8190.001155.018.10s1810.00
85.70s8570.001150.016.80s1680.00
89.50s8950.001145.015.70s1570.00
93.40s9340.001140.014.60s1460.00
97.40s9740.001135.013.60s1360.00
101.40s10140.001130.012.60s1260.00
105.50s10550.001125.011.70s1170.00
109.70s10970.001120.010.90s1090.00
113.90s11390.001115.010.10s1010.00
118.20s11820.001110.09.40s940.00
122.50s12250.001105.08.70s870.00
126.90s12690.001100.08.10s810.00
131.30s13130.001095.07.50s750.00
135.70s13570.001090.07.00s700.00
140.20s14020.001085.06.50s650.00
144.80s14480.001080.06.00s600.00
149.30s14930.001075.05.60s560.00
153.90s15390.001070.05.20s520.00
158.60s15860.001065.04.90s490.00
163.20s16320.001060.04.50s450.00
167.90s16790.001055.04.20s420.00
172.60s17260.001050.03.90s390.00
177.30s17730.001045.03.60s360.00
182.00s18200.001040.03.40s340.00
186.80s18680.001035.03.10s310.00
191.60s19160.001030.02.90s290.00
196.40s19640.001025.02.70s270.00
201.20s20120.001020.02.50s250.00
206.00s20600.001015.02.30s230.00
210.80s21080.001010.02.20s220.00
215.70s21570.001005.02.00s200.00
220.60s22060.001000.01.90s190.00
225.40s22540.00995.01.80s180.00
230.30s23030.00990.01.70s170.00
235.20s23520.00985.01.60s160.00
240.10s24010.00980.01.50s150.00
245.00s24500.00975.01.40s140.00
250.00s25000.00970.01.30s130.00
254.90s25490.00965.01.20s120.00
259.80s25980.00960.01.20s120.00
264.70s26470.00955.01.10s110.00
269.60s26960.00950.01.00s100.00
274.60s27460.00945.00.90s90.00
279.50s27950.00940.00.80s80.00
284.40s28440.00935.00.80s80.00
289.40s28940.00930.00.70s70.00
294.30s29430.00925.00.60s60.00
299.20s29920.00920.00.60s60.00
309.20s30920.00910.00.50s50.00
319.10s31910.00900.00.40s40.00
329.10s32910.00890.00.30s30.00
339.00s33900.00880.00.30s30.00
344.00s34400.00875.00.30s30.00
349.00s34900.00870.00.20s20.00
359.00s35900.00860.00.20s20.00
369.00s36900.00850.00.20s20.00
379.00s37900.00840.00.20s20.00
394.00s39400.00825.00.20s20.00
419.00s41900.00800.00.10s10.00
444.00s44400.00775.00.10s10.00
469.00s46900.00750.00.10s10.00
494.00s49400.00725.00.10s10.00
519.00s51900.00700.00.10s10.00
544.00s54400.00675.00.10s10.00
569.00s56900.00650.00.10s10.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us