Quote View:Merged | Split
Options Expiration:04/21/17
Days to Expiration:56
Hard Red Wheat May 2017: 469-2
Price Value of Option Point:$50
Hard Red Wheat May 2017 Options
Select Month -
Delayed Options :-03:10 - Friday, 24 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0-1p6.25840-0368-4p18425.00
0-1p6.25830-0358-4p17925.00
0-1p6.25820-0348-4p17425.00
0-1p6.25810-0338-4p16925.00
0-1p6.25800-0328-4p16425.00
0-1p6.25790-0318-4p15925.00
0-1p6.25780-0308-4p15425.00
0-1p6.25770-0298-4p14925.00
0-1p6.25760-0288-4p14425.00
0-1p6.25750-0278-4p13925.00
0-1p6.25740-0268-4p13425.00
0-1p6.25730-0258-4p12925.00
0-1p6.25720-0248-4p12425.00
0-1p6.25710-0238-4p11925.00
0-1p6.25700-0228-4p11425.00
0-2p12.50690-0218-5p10931.25
0-2p12.50680-0208-5p10431.25
0-2p12.50670-0198-5p9931.25
0-3p18.75660-0188-6p9437.50
0-3p18.75650-0178-6p8937.50
0-3p18.75640-0168-6p8437.50
0-4p25.00630-0158-7p7943.75
0-5p31.25620-0149-0p7450.00
0-6p37.50610-0139-1p6956.25
0-7p43.75600-0129-2p6462.50
1-0p50.00595-0124-3p6218.75
1-1p56.25590-0119-4p5975.00
1-2p62.50585-0114-5p5731.25
1-3p68.75580-0109-6p5487.50
1-4p75.00575-0104-7p5243.75
1-6p87.50570-0100-1p5006.25
1-7p93.75565-095-2p4762.50
2-1p106.25560-090-4p4525.00
2-3p118.75555-085-6p4287.50
2-6p137.50550-081-1p4056.25
3-0p150.00545-076-3p3818.75
3-3p168.75540-071-6p3587.50
3-7p193.75535-067-2p3362.50
4-3p218.75530-062-6p3137.50
4-7p243.75525-058-2p2912.50
5-4p275.00520-053-7p2693.75
6-1p306.25515-049-4p2475.00
7-0p350.00510-045-4p2275.00
7-7p393.75505-041-3p2068.75
8-7p443.75500-037-3p1868.75
10-0p500.00495-033-4p1675.00
11-2p562.50490-029-6p1487.50
12-5p631.25485-026-1p1306.25
14-1p706.25480-022-5p1131.25
16-0p800.00475-019-4p975.00
18-6937.50470-016-5831.25
20-2p1012.50465-013-6p687.50
22-7p1143.75460-011-3p568.75
25-6p1287.50455-09-2p462.50
28-7p1443.75450-07-4375.00
32-2p1612.50445-05-6p287.50
35-7p1793.75440-04-3p218.75
39-7p1993.75435-03-3p168.75
44-0p2200.00430-02-4p125.00
48-1p2406.25425-01-6p87.50
52-5p2631.25420-01-2p62.50
57-2p2862.50415-00-7p43.75
62-0p3100.00410-00-5p31.25
66-7p3343.75405-00-4p25.00
71-6p3587.50400-00-3p18.75
76-5p3831.25395-00-2p12.50
81-4p4075.00390-00-1p6.25
86-4p4325.00385-00-1p6.25
91-4p4575.00380-00-1p6.25
96-4p4825.00375-00-1p6.25
101-4p5075.00370-00-1p6.25
106-4p5325.00365-00-1p6.25
111-4p5575.00360-00-1p6.25
116-4p5825.00355-00-1p6.25
121-4p6075.00350-00-1p6.25
126-4p6325.00345-00-1p6.25
131-4p6575.00340-00-1p6.25
136-4p6825.00335-00-1p6.25
141-4p7075.00330-00-1p6.25
151-4p7575.00320-00-1p6.25
161-4p8075.00310-00-1p6.25
171-4p8575.00300-00-1p6.25
181-4p9075.00290-00-1p6.25
191-4p9575.00280-00-1p6.25
201-4p10075.00270-00-1p6.25
211-4p10575.00260-00-1p6.25
221-4p11075.00250-00-1p6.25
231-4p11575.00240-00-1p6.25
241-4p12075.00230-00-1p6.25
251-4p12575.00220-00-1p6.25
261-4p13075.00210-00-1p6.25
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us