Quote View:Merged | Split
Options Expiration:02/23/17
Days to Expiration:37
High Grade Copper Mar 2017: 2.6150
Price Value of Option Point:$25,000
High Grade Copper March 2017 Options
Select Month -
Delayed Options :-17:10 - Tuesday, 17 January
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.0005s12.506.25003.6250s90625.00
0.0005s12.506.00003.3750s84375.00
0.0005s12.505.75003.1250s78125.00
0.0005s12.505.50002.8750s71875.00
0.0005s12.505.25002.6250s65625.00
0.0005s12.505.00002.3750s59375.00
0.0005s12.504.75002.1250s53125.00
0.0005s12.504.50001.8750s46875.00
0.0005s12.504.25001.6250s40625.00
0.0005s12.504.10001.4750s36875.00
0.0005s12.504.00001.3750s34375.00
0.0005s12.503.95001.3250s33125.00
0.0005s12.503.90001.2750s31875.00
0.0005s12.503.85001.2250s30625.00
0.0005s12.503.80001.1750s29375.00
0.0005s12.503.75001.1250s28125.00
0.0005s12.503.70001.0750s26875.00
0.0005s12.503.65001.0250s25625.00
0.0005s12.503.60000.9750s24375.00
0.0005s12.503.55000.9250s23125.00
0.0005s12.503.50000.8750s21875.00
0.0005s12.503.45000.8250s20625.00
0.0005s12.503.40000.7750s19375.00
0.0005s12.503.35000.7250s18125.00
0.0005s12.503.30000.6755s16887.50
0.0010s25.003.25000.6255s15637.50
0.0015s37.503.20000.5760s14400.00
0.0020s50.003.15000.5270s13175.00
0.0030s75.003.10000.4775s11937.50
0.0040s100.003.05000.4290s10725.00
0.0060s150.003.00000.3810s9525.00
0.0090s225.002.95000.3335s8337.50
0.0125s312.502.90000.2875s7187.50
0.0135s337.502.89000.2785s6962.50
0.0145s362.502.88000.2695s6737.50
0.0160s400.002.87000.2605s6512.50
0.0170s425.002.86000.2520s6300.00
0.0180s450.002.85000.2430s6075.00
0.0195s487.502.84000.2345s5862.50
0.0210s525.002.83000.2260s5650.00
0.0225s562.502.82000.2175s5437.50
0.0240s600.002.81000.2090s5225.00
0.0255s637.502.80000.2005s5012.50
0.0275s687.502.79000.1925s4812.50
0.0295s737.502.78000.1845s4612.50
0.0315s787.502.77000.1765s4412.50
0.0335s837.502.76000.1685s4212.50
0.0360s900.002.75000.1610s4025.00
0.0385s962.502.74000.1535s3837.50
0.0410s1025.002.73000.1460s3650.00
0.0440s1100.002.72000.1390s3475.00
0.0470s1175.002.71000.1320s3300.00
0.0500s1250.002.70000.1250s3125.00
0.0535s1337.502.69000.1185s2962.50
0.0570s1425.002.68000.1120s2800.00
0.0610s1525.002.67000.1060s2650.00
0.0650s1625.002.66000.1000s2500.00
0.0690s1725.002.65000.0940s2350.00
0.0735s1837.502.64000.0885s2212.50
0.0785s1962.502.63000.0835s2087.50
0.0835s2087.502.62000.0785s1962.50
0.0890s2225.002.61000.0740s1850.00
0.0945s2362.502.60000.0695s1737.50
0.1000s2500.002.59000.0655s1637.50
0.1060s2650.002.58000.0615s1537.50
0.1125s2812.502.57000.0575s1437.50
0.1190s2975.002.56000.0540s1350.00
0.1255s3137.502.55000.0505s1262.50
0.1320s3300.002.54000.0470s1175.00
0.1390s3475.002.53000.0440s1100.00
0.1460s3650.002.52000.0415s1037.50
0.1535s3837.502.51000.0385s962.50
0.1610s4025.002.50000.0360s900.00
0.1685s4212.502.49000.0335s837.50
0.1760s4400.002.48000.0315s787.50
0.1840s4600.002.47000.0290s725.00
0.1920s4800.002.46000.0270s675.00
0.2005s5012.502.45000.0255s637.50
0.2085s5212.502.44000.0235s587.50
0.2170s5425.002.43000.0220s550.00
0.2255s5637.502.42000.0205s512.50
0.2340s5850.002.41000.0190s475.00
0.2430s6075.002.40000.0180s450.00
0.2515s6287.502.39000.0165s412.50
0.2605s6512.502.38000.0155s387.50
0.2695s6737.502.37000.0145s362.50
0.2785s6962.502.36000.0135s337.50
0.2875s7187.502.35000.0125s312.50
0.2965s7412.502.34000.0120s300.00
0.3060s7650.002.33000.0110s275.00
0.3150s7875.002.32000.0105s262.50
0.3245s8112.502.31000.0095s237.50
0.3340s8350.002.30000.0090s225.00
0.3435s8587.502.29000.0085s212.50
0.3525s8812.502.28000.0080s200.00
0.3815s9537.502.25000.0065s162.50
0.4295s10737.502.20000.0045s112.50
0.4390s10975.002.19000.0045s112.50
0.4490s11225.002.18000.0040s100.00
0.4585s11462.502.17000.0040s100.00
0.4685s11712.502.16000.0035s87.50
0.4780s11950.002.15000.0035s87.50
0.4880s12200.002.14000.0030s75.00
0.4975s12437.502.13000.0030s75.00
0.5075s12687.502.12000.0025s62.50
0.5175s12937.502.11000.0025s62.50
0.5270s13175.002.10000.0025s62.50
0.5370s13425.002.09000.0020s50.00
0.5470s13675.002.08000.0020s50.00
0.5565s13912.502.07000.0020s50.00
0.5665s14162.502.06000.0020s50.00
0.5765s14412.502.05000.0015s37.50
0.5865s14662.502.04000.0015s37.50
0.5960s14900.002.03000.0015s37.50
0.6060s15150.002.02000.0015s37.50
0.6160s15400.002.01000.0015s37.50
0.6260s15650.002.00000.0010s25.00
0.6360s15900.001.99000.0010s25.00
0.6460s16150.001.98000.0010s25.00
0.6555s16387.501.97000.0010s25.00
0.6655s16637.501.96000.0010s25.00
0.6755s16887.501.95000.0010s25.00
0.6855s17137.501.94000.0010s25.00
0.6955s17387.501.93000.0005s12.50
0.7055s17637.501.92000.0005s12.50
0.7155s17887.501.91000.0005s12.50
0.7255s18137.501.90000.0005s12.50
0.7355s18387.501.89000.0005s12.50
0.7455s18637.501.88000.0005s12.50
0.7550s18875.001.87000.0005s12.50
0.7650s19125.001.86000.0005s12.50
0.7750s19375.001.85000.0005s12.50
0.7850s19625.001.84000.0005s12.50
0.7950s19875.001.83000.0005s12.50
0.8050s20125.001.82000.0005s12.50
0.8150s20375.001.81000.0005s12.50
0.8250s20625.001.80000.0005s12.50
0.8350s20875.001.79000.0005s12.50
0.8450s21125.001.78000.0005s12.50
0.8550s21375.001.77000.0005s12.50
0.8750s21875.001.75000.0005s12.50
0.9250s23125.001.70000.0005s12.50
0.9750s24375.001.65000.0005s12.50
1.0250s25625.001.60000.0005s12.50
1.0750s26875.001.55000.0005s12.50
1.1250s28125.001.50000.0005s12.50
1.1750s29375.001.45000.0005s12.50
1.2250s30625.001.40000.0005s12.50
1.2750s31875.001.35000.0005s12.50
1.3250s33125.001.30000.0005s12.50
1.3750s34375.001.25000.0005s12.50
1.4250s35625.001.20000.0005s12.50
1.4750s36875.001.15000.0005s12.50
1.5250s38125.001.10000.0005s12.50
1.5750s39375.001.05000.0005s12.50
1.6250s40625.001.00000.0005s12.50
1.8750s46875.000.75000.0005s12.50
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us