Quote View:Merged | Split
Options Expiration:02/23/17
Days to Expiration:6
High Grade Copper Mar 2017: 2.7165
Price Value of Option Point:$25,000
High Grade Copper March 2017 Options
Select Month -
Delayed Options :-21:00 - Friday, 17 February
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.0005s12.506.25003.5430s88575.00
0.0005s12.506.00003.2930s82325.00
0.0005s12.505.75003.0430s76075.00
0.0005s12.505.50002.7930s69825.00
0.0005s12.505.25002.5430s63575.00
0.0005s12.505.00002.2930s57325.00
0.0005s12.504.75002.0430s51075.00
0.0005s12.504.50001.7930s44825.00
0.0005s12.504.25001.5430s38575.00
0.0005s12.504.10001.3930s34825.00
0.0005s12.504.00001.2930s32325.00
0.0005s12.503.95001.2430s31075.00
0.0005s12.503.90001.1930s29825.00
0.0005s12.503.85001.1430s28575.00
0.0005s12.503.80001.0930s27325.00
0.0005s12.503.75001.0430s26075.00
0.0005s12.503.70000.9930s24825.00
0.0005s12.503.65000.9430s23575.00
0.0005s12.503.60000.8930s22325.00
0.0005s12.503.55000.8430s21075.00
0.0005s12.503.50000.7930s19825.00
0.0005s12.503.45000.7430s18575.00
0.0005s12.503.40000.6930s17325.00
0.0005s12.503.35000.6430s16075.00
0.0005s12.503.30000.5930s14825.00
0.0005s12.503.25000.5430s13575.00
0.0005s12.503.20000.4930s12325.00
0.0005s12.503.15000.4430s11075.00
0.0005s12.503.10000.3930s9825.00
0.0005s12.503.05000.3430s8575.00
0.0005s12.503.00000.2930s7325.00
0.0005s12.502.98000.2730s6825.00
0.0005s12.502.97000.2630s6575.00
0.0005s12.502.96000.2530s6325.00
0.0005s12.502.95000.2430s6075.00
0.0005s12.502.94000.2330s5825.00
0.0005s12.502.93000.2230s5575.00
0.0005s12.502.92000.2130s5325.00
0.0005s12.502.91000.2035s5087.50
0.0005s12.502.90000.1935s4837.50
0.0005s12.502.89000.1835s4587.50
0.0010s25.002.88000.1740s4350.00
0.0010s25.002.87000.1640s4100.00
0.0015s37.502.86000.1545s3862.50
0.0020s50.002.85000.1450s3625.00
0.0025s62.502.84000.1355s3387.50
0.0030s75.002.83000.1260s3150.00
0.0040s100.002.82000.1170s2925.00
0.0050s125.002.81000.1080s2700.00
0.0060s150.002.80000.0990s2475.00
0.0075s187.502.79000.0905s2262.50
0.0085s212.502.78000.0815s2037.50
0.0105s262.502.77000.0735s1837.50
0.0120s300.002.76000.0650s1625.00
0.0140s350.002.75000.0570s1425.00
0.0170s425.002.74000.0500s1250.00
0.0200s500.002.73000.0430s1075.00
0.0235s587.502.72000.0365s912.50
0.0285s712.502.71000.0315s787.50
0.0335s837.502.70000.0265s662.50
0.0400s1000.002.69000.0230s575.00
0.0470s1175.002.68000.0200s500.00
0.0545s1362.502.67000.0175s437.50
0.0620s1550.002.66000.0150s375.00
0.0705s1762.502.65000.0135s337.50
0.0790s1975.002.64000.0120s300.00
0.0875s2187.502.63000.0105s262.50
0.0960s2400.002.62000.0095s237.50
0.1050s2625.002.61000.0080s200.00
0.1145s2862.502.60000.0075s187.50
0.1235s3087.502.59000.0065s162.50
0.1330s3325.002.58000.0060s150.00
0.1420s3550.002.57000.0050s125.00
0.1515s3787.502.56000.0045s112.50
0.1610s4025.002.55000.0040s100.00
0.1705s4262.502.54000.0035s87.50
0.1805s4512.502.53000.0035s87.50
0.1900s4750.002.52000.0030s75.00
0.1995s4987.502.51000.0025s62.50
0.2095s5237.502.50000.0025s62.50
0.2190s5475.002.49000.0020s50.00
0.2290s5725.002.48000.0020s50.00
0.2390s5975.002.47000.0020s50.00
0.2485s6212.502.46000.0015s37.50
0.2585s6462.502.45000.0015s37.50
0.2685s6712.502.44000.0015s37.50
0.2780s6950.002.43000.0015s37.50
0.2880s7200.002.42000.0010s25.00
0.2980s7450.002.41000.0010s25.00
0.3080s7700.002.40000.0010s25.00
0.3180s7950.002.39000.0010s25.00
0.3280s8200.002.38000.0010s25.00
0.3380s8450.002.37000.0010s25.00
0.3480s8700.002.36000.0010s25.00
0.3575s8937.502.35000.0010s25.00
0.3675s9187.502.34000.0005s12.50
0.3775s9437.502.33000.0005s12.50
0.3875s9687.502.32000.0005s12.50
0.3975s9937.502.31000.0005s12.50
0.4075s10187.502.30000.0005s12.50
0.4175s10437.502.29000.0005s12.50
0.4275s10687.502.28000.0005s12.50
0.4575s11437.502.25000.0005s12.50
0.5075s12687.502.20000.0005s12.50
0.5175s12937.502.19000.0005s12.50
0.5275s13187.502.18000.0005s12.50
0.5375s13437.502.17000.0005s12.50
0.5475s13687.502.16000.0005s12.50
0.5575s13937.502.15000.0005s12.50
0.5675s14187.502.14000.0005s12.50
0.5775s14437.502.13000.0005s12.50
0.5875s14687.502.12000.0005s12.50
0.5975s14937.502.11000.0005s12.50
0.6075s15187.502.10000.0005s12.50
0.6175s15437.502.09000.0005s12.50
0.6275s15687.502.08000.0005s12.50
0.6375s15937.502.07000.0005s12.50
0.6475s16187.502.06000.0005s12.50
0.6575s16437.502.05000.0005s12.50
0.6675s16687.502.04000.0005s12.50
0.6775s16937.502.03000.0005s12.50
0.6875s17187.502.02000.0005s12.50
0.6975s17437.502.01000.0005s12.50
0.7075s17687.502.00000.0005s12.50
0.7175s17937.501.99000.0005s12.50
0.7275s18187.501.98000.0005s12.50
0.7375s18437.501.97000.0005s12.50
0.7475s18687.501.96000.0005s12.50
0.7575s18937.501.95000.0005s12.50
0.7675s19187.501.94000.0005s12.50
0.7775s19437.501.93000.0005s12.50
0.7875s19687.501.92000.0005s12.50
0.7975s19937.501.91000.0005s12.50
0.8075s20187.501.90000.0005s12.50
0.8175s20437.501.89000.0005s12.50
0.8275s20687.501.88000.0005s12.50
0.8375s20937.501.87000.0005s12.50
0.8475s21187.501.86000.0005s12.50
0.8575s21437.501.85000.0005s12.50
0.8675s21687.501.84000.0005s12.50
0.8775s21937.501.83000.0005s12.50
0.8875s22187.501.82000.0005s12.50
0.8975s22437.501.81000.0005s12.50
0.9075s22687.501.80000.0005s12.50
0.9175s22937.501.79000.0005s12.50
0.9275s23187.501.78000.0005s12.50
0.9375s23437.501.77000.0005s12.50
0.9575s23937.501.75000.0005s12.50
1.0075s25187.501.70000.0005s12.50
1.0575s26437.501.65000.0005s12.50
1.1075s27687.501.60000.0005s12.50
1.1575s28937.501.55000.0005s12.50
1.2070s30175.001.50000.0005s12.50
1.2570s31425.001.45000.0005s12.50
1.3070s32675.001.40000.0005s12.50
1.3570s33925.001.35000.0005s12.50
1.4070s35175.001.30000.0005s12.50
1.4570s36425.001.25000.0005s12.50
1.5070s37675.001.20000.0005s12.50
1.5570s38925.001.15000.0005s12.50
1.6070s40175.001.10000.0005s12.50
1.6570s41425.001.05000.0005s12.50
1.7070s42675.001.00000.0005s12.50
1.9570s48925.000.75000.0005s12.50
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us